Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 1028.6 and 1043.4
| Daily Target 1 | 1026.13 |
| Daily Target 2 | 1031.07 |
| Daily Target 3 | 1040.9333333333 |
| Daily Target 4 | 1045.87 |
| Daily Target 5 | 1055.73 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1036.00 (-1.38%) | 1050.80 | 1036.00 - 1050.80 | 1.4136 times | Thu 24 September 2026 | 1050.46 (1.47%) | 1048.00 | 1048.00 - 1050.80 | 0.4974 times | Tue 22 September 2026 | 1035.20 (-0.94%) | 1035.20 | 1035.20 - 1035.20 | 1.3089 times | Wed 09 September 2026 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.5236 times | Fri 28 August 2026 | 1043.00 (0.4%) | 1043.00 | 1043.00 - 1043.00 | 0.9948 times | Thu 27 August 2026 | 1038.80 (0.19%) | 1025.00 | 1015.00 - 1038.80 | 3.089 times | Mon 03 August 2026 | 1036.80 (0.1%) | 1021.20 | 1021.20 - 1036.80 | 1.0209 times | Wed 15 July 2026 | 1035.80 (1.2%) | 1021.20 | 1021.20 - 1035.80 | 0.5236 times | Tue 30 June 2026 | 1023.50 (0%) | 1012.50 | 1012.50 - 1023.50 | 0.4948 times | Mon 29 June 2026 | 1023.50 (-0.03%) | 1023.00 | 1023.00 - 1023.50 | 0.1335 times | Thu 25 June 2026 | 1023.80 (0%) | 1023.80 | 1023.80 - 1023.80 | 0.1309 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 1035.6 and 1051.2
| Weekly Target 1 | 1025.07 |
| Weekly Target 2 | 1030.53 |
| Weekly Target 3 | 1040.6666666667 |
| Weekly Target 4 | 1046.13 |
| Weekly Target 5 | 1056.27 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1036.00 (-0.86%) | 1035.20 | 1035.20 - 1050.80 | 2.7684 times | Wed 09 September 2026 | 1045.00 (0.19%) | 1043.00 | 1043.00 - 1045.00 | 0.4501 times | Fri 28 August 2026 | 1043.00 (0.7%) | 1021.20 | 1015.00 - 1043.00 | 4.3889 times | Wed 15 July 2026 | 1035.80 (1.17%) | 1023.00 | 1012.50 - 1035.80 | 0.9903 times | Thu 25 June 2026 | 1023.80 (1.21%) | 1023.80 | 1023.80 - 1023.80 | 0.1148 times | Thu 18 June 2026 | 1011.55 (0.13%) | 1010.80 | 1010.80 - 1011.55 | 0.3399 times | Thu 04 June 2026 | 1010.28 (-3.18%) | 1010.55 | 1010.00 - 1010.55 | 0.2251 times | Fri 15 May 2026 | 1043.50 (3.32%) | 1043.50 | 1043.50 - 1043.50 | 0.0788 times | Fri 08 May 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0023 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 0.6415 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 0.4704 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 1027.8 and 1043.4
| Monthly Target 1 | 1025.07 |
| Monthly Target 2 | 1030.53 |
| Monthly Target 3 | 1040.6666666667 |
| Monthly Target 4 | 1046.13 |
| Monthly Target 5 | 1056.27 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1036.00 (-0.67%) | 1043.00 | 1035.20 - 1050.80 | 2.7837 times | Fri 28 August 2026 | 1043.00 (0.7%) | 1021.20 | 1015.00 - 1043.00 | 3.796 times | Wed 15 July 2026 | 1035.80 (1.2%) | 1021.20 | 1021.20 - 1035.80 | 0.3893 times | Tue 30 June 2026 | 1023.50 (-1.92%) | 1010.55 | 1010.00 - 1023.80 | 1.0551 times | Fri 15 May 2026 | 1043.50 (4.35%) | 1010.00 | 1010.00 - 1043.50 | 0.0701 times | Fri 17 April 2026 | 1000.00 (4.12%) | 1000.00 | 995.00 - 1000.00 | 0.5548 times | Fri 20 March 2026 | 960.40 (-2.5%) | 985.00 | 960.40 - 985.00 | 0.4069 times | Thu 19 February 2026 | 985.00 (-9.63%) | 930.00 | 930.00 - 985.00 | 0.1168 times | Thu 01 January 2026 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.0195 times | Tue 30 December 2025 | 1095.00 (4.29%) | 1051.60 | 1051.50 - 1095.00 | 0.8079 times | Tue 18 November 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4185 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 1041.93 |
| 12 day DMA | 1034.64 |
| 20 day DMA | 1021.07 |
| 35 day DMA | 1033.39 |
| 50 day DMA | 1023.81 |
| 100 day DMA | 1002.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1040.03 | 1042.04 | 1037.83 |
| 12 day EMA | 1035.75 | 1035.71 | 1033.03 |
| 20 day EMA | 1032.61 | 1032.25 | 1030.33 |
| 35 day EMA | 1023.91 | 1023.2 | 1021.6 |
| 50 day EMA | 1021.03 | 1020.42 | 1019.19 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.93 | 1042.49 | 1039.76 |
| 12 day SMA | 1034.64 | 1032.6 | 1029.25 |
| 20 day SMA | 1021.07 | 1023.77 | 1026 |
| 35 day SMA | 1033.39 | 1032.65 | 1031.5 |
| 50 day SMA | 1023.81 | 1022.59 | 1020.78 |
| 100 day SMA | 1002.33 | 1001.78 | 1001.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.