Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 920 and 920
| Daily Target 1 | 920 |
| Daily Target 2 | 920 |
| Daily Target 3 | 920 |
| Daily Target 4 | 920 |
| Daily Target 5 | 920 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 920.00 (0.86%) | 920.00 | 920.00 - 920.00 | 0.6744 times | Fri 19 April 2024 | 912.15 (-3.98%) | 912.20 | 912.15 - 912.20 | 0.7707 times | Tue 16 April 2024 | 950.00 (4.28%) | 950.00 | 950.00 - 950.00 | 0.1927 times | Wed 20 March 2024 | 911.00 (0.66%) | 911.00 | 911.00 - 911.00 | 1.2524 times | Fri 01 March 2024 | 905.00 (-2.16%) | 905.00 | 905.00 - 905.00 | 0.0193 times | Wed 21 February 2024 | 925.00 (-11.9%) | 925.00 | 925.00 - 925.00 | 0.0385 times | Tue 20 February 2024 | 1050.00 (13.51%) | 1050.00 | 1050.00 - 1050.00 | 0.0963 times | Mon 19 February 2024 | 925.00 (0%) | 926.00 | 925.00 - 926.00 | 0.1927 times | Mon 12 February 2024 | 925.00 (-2.63%) | 950.00 | 925.00 - 950.00 | 3.8536 times | Fri 09 February 2024 | 950.00 (-0.52%) | 905.00 | 905.00 - 950.00 | 2.9094 times | Thu 08 February 2024 | 955.00 (0.53%) | 955.00 | 955.00 - 955.00 | 0.1927 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 920 and 920
| Weekly Target 1 | 920 |
| Weekly Target 2 | 920 |
| Weekly Target 3 | 920 |
| Weekly Target 4 | 920 |
| Weekly Target 5 | 920 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 920.00 (0.86%) | 920.00 | 920.00 - 920.00 | 0.4755 times | Fri 19 April 2024 | 912.15 (0.13%) | 950.00 | 912.15 - 950.00 | 0.6793 times | Wed 20 March 2024 | 911.00 (0.66%) | 911.00 | 911.00 - 911.00 | 0.8832 times | Fri 01 March 2024 | 905.00 (-2.16%) | 926.00 | 905.00 - 1050.00 | 0.2446 times | Mon 12 February 2024 | 925.00 (0%) | 950.00 | 925.00 - 950.00 | 2.7174 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 897.15 and 935
| Monthly Target 1 | 889.53 |
| Monthly Target 2 | 904.77 |
| Monthly Target 3 | 927.38333333333 |
| Monthly Target 4 | 942.62 |
| Monthly Target 5 | 965.23 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 920.00 (0.99%) | 950.00 | 912.15 - 950.00 | 0.3597 times | Wed 20 March 2024 | 911.00 (-1.51%) | 905.00 | 905.00 - 911.00 | 0.2793 times | Wed 21 February 2024 | 925.00 (0%) | 980.00 | 905.00 - 1050.00 | 2.3611 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 919.63 |
| 12 day DMA | 939.85 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 925.97 | 928.96 | 937.37 |
| 12 day EMA | 939.03 | 942.49 | 948 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.63 | 920.63 | 948.2 |
| 12 day SMA | 939.85 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.