1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1010efsl29

Strong Daily Stock price targets for 1010efsl29 939198 are 960 and 960

Daily Target 1960
Daily Target 2960
Daily Target 3960
Daily Target 4960
Daily Target 5960

Daily price and volume 1010efsl29

Date Closing Open Range Volume
Tue 08 April 2025 960.00 (0%) 960.00 960.00 - 960.00 0.2793 times
Wed 26 March 2025 960.00 (-1.3%) 960.00 960.00 - 960.00 2.3464 times
Thu 13 February 2025 972.65 (0%) 972.65 972.65 - 972.65 0.4469 times
Tue 04 February 2025 972.65 (0%) 972.65 972.65 - 972.65 0.6704 times
Mon 03 February 2025 972.65 (4.7%) 972.65 972.65 - 972.65 0.7263 times
Fri 17 January 2025 929.00 (0.01%) 929.00 929.00 - 929.00 2.4022 times
Thu 16 January 2025 928.94 (-1.01%) 934.00 928.00 - 934.00 0.4749 times
Wed 15 January 2025 938.44 (-0.69%) 945.00 934.00 - 945.00 0.4469 times
Tue 14 January 2025 945.00 (5%) 955.00 945.00 - 955.00 0.4749 times
Mon 13 January 2025 900.00 (-6.8%) 965.00 900.00 - 965.00 1.7318 times
Fri 10 January 2025 965.65 (-5.31%) 966.65 965.65 - 966.65 4.5251 times

 Daily chart 1010efsl29

Weekly price and charts 1010efsl29

Strong weekly Stock price targets for 1010efsl29 939198 are 960 and 960

Weekly Target 1960
Weekly Target 2960
Weekly Target 3960
Weekly Target 4960
Weekly Target 5960

Weekly price and volumes for 1010efsl29

Date Closing Open Range Volume
Tue 08 April 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0421 times
Wed 26 March 2025 960.00 (-1.3%) 960.00 960.00 - 960.00 0.3535 times
Thu 13 February 2025 972.65 (4.7%) 972.65 972.65 - 972.65 0.2778 times
Fri 17 January 2025 929.00 (-3.8%) 965.00 900.00 - 965.00 0.8333 times
Fri 10 January 2025 965.65 (-5.24%) 1019.25 965.65 - 1019.80 1.0901 times
Tue 31 December 2024 1019.00 (1.85%) 1008.80 1008.80 - 1019.06 0.9764 times
Fri 27 December 2024 1000.50 (0.53%) 990.00 990.00 - 1006.80 2.3611 times
Wed 18 December 2024 995.20 (-1.15%) 1006.80 995.20 - 1006.80 0.867 times
Thu 12 December 2024 1006.80 (1.39%) 1006.80 1006.80 - 1006.80 0.5135 times
Fri 06 December 2024 993.00 (0%) 993.00 992.99 - 993.00 2.6852 times
Fri 29 November 2024 993.00 (0.3%) 993.00 970.00 - 993.00 7.4074 times

 weekly chart 1010efsl29

Monthly price and charts 1010efsl29

Strong monthly Stock price targets for 1010efsl29 939198 are 960 and 960

Monthly Target 1960
Monthly Target 2960
Monthly Target 3960
Monthly Target 4960
Monthly Target 5960

Monthly price and volumes 1010efsl29

Date Closing Open Range Volume
Tue 08 April 2025 960.00 (0%) 960.00 960.00 - 960.00 0.0198 times
Wed 26 March 2025 960.00 (-1.3%) 960.00 960.00 - 960.00 0.166 times
Thu 13 February 2025 972.65 (4.7%) 972.65 972.65 - 972.65 0.1304 times
Fri 17 January 2025 929.00 (-8.83%) 1019.25 900.00 - 1019.80 0.903 times
Tue 31 December 2024 1019.00 (2.62%) 993.00 990.00 - 1019.06 3.4756 times
Fri 29 November 2024 993.00 (2.35%) 995.80 970.00 - 999.00 3.9814 times
Thu 24 October 2024 970.20 (-0.88%) 979.00 970.20 - 982.00 0.3221 times
Tue 24 September 2024 978.80 (4.55%) 956.20 956.20 - 978.80 0.3952 times
Tue 20 August 2024 936.20 (0%) 936.20 936.20 - 936.20 0.002 times
Mon 29 July 2024 936.20 (-1.56%) 953.80 936.20 - 981.00 0.6046 times
Fri 28 June 2024 951.00 (3.37%) 920.00 920.00 - 959.00 0.6422 times

 monthly chart 1010efsl29

DMA SMA EMA moving averages of 1010efsl29 939198

DMA (daily moving average) of 1010efsl29 939198

DMA period DMA value
5 day DMA 967.59
12 day DMA 955.4
20 day DMA 975.39
35 day DMA 983.49
50 day DMA 980.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1010efsl29 939198

EMA period EMA current EMA prev EMA prev2
5 day EMA961.19961.79962.68
12 day EMA963.64964.3965.08
20 day EMA969.17970.13971.2
35 day EMA972.77973.52974.32
50 day EMA977.29978978.73

SMA (simple moving average) of 1010efsl29 939198

SMA period SMA current SMA prev SMA prev2
5 day SMA967.59961.39955.18
12 day SMA955.4960.32964.38
20 day SMA975.39977.73980.07
35 day SMA983.49984.61985.61
50 day SMA980.97981.39981.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme