1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 960 and 960
Daily Target 1 | 960 |
Daily Target 2 | 960 |
Daily Target 3 | 960 |
Daily Target 4 | 960 |
Daily Target 5 | 960 |
Daily price and volume 1010efsl29
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2793 times |
Wed 26 March 2025 | 960.00 (-1.3%) | 960.00 | 960.00 - 960.00 | 2.3464 times |
Thu 13 February 2025 | 972.65 (0%) | 972.65 | 972.65 - 972.65 | 0.4469 times |
Tue 04 February 2025 | 972.65 (0%) | 972.65 | 972.65 - 972.65 | 0.6704 times |
Mon 03 February 2025 | 972.65 (4.7%) | 972.65 | 972.65 - 972.65 | 0.7263 times |
Fri 17 January 2025 | 929.00 (0.01%) | 929.00 | 929.00 - 929.00 | 2.4022 times |
Thu 16 January 2025 | 928.94 (-1.01%) | 934.00 | 928.00 - 934.00 | 0.4749 times |
Wed 15 January 2025 | 938.44 (-0.69%) | 945.00 | 934.00 - 945.00 | 0.4469 times |
Tue 14 January 2025 | 945.00 (5%) | 955.00 | 945.00 - 955.00 | 0.4749 times |
Mon 13 January 2025 | 900.00 (-6.8%) | 965.00 | 900.00 - 965.00 | 1.7318 times |
Fri 10 January 2025 | 965.65 (-5.31%) | 966.65 | 965.65 - 966.65 | 4.5251 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 960 and 960
Weekly Target 1 | 960 |
Weekly Target 2 | 960 |
Weekly Target 3 | 960 |
Weekly Target 4 | 960 |
Weekly Target 5 | 960 |
Weekly price and volumes for 1010efsl29
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0421 times |
Wed 26 March 2025 | 960.00 (-1.3%) | 960.00 | 960.00 - 960.00 | 0.3535 times |
Thu 13 February 2025 | 972.65 (4.7%) | 972.65 | 972.65 - 972.65 | 0.2778 times |
Fri 17 January 2025 | 929.00 (-3.8%) | 965.00 | 900.00 - 965.00 | 0.8333 times |
Fri 10 January 2025 | 965.65 (-5.24%) | 1019.25 | 965.65 - 1019.80 | 1.0901 times |
Tue 31 December 2024 | 1019.00 (1.85%) | 1008.80 | 1008.80 - 1019.06 | 0.9764 times |
Fri 27 December 2024 | 1000.50 (0.53%) | 990.00 | 990.00 - 1006.80 | 2.3611 times |
Wed 18 December 2024 | 995.20 (-1.15%) | 1006.80 | 995.20 - 1006.80 | 0.867 times |
Thu 12 December 2024 | 1006.80 (1.39%) | 1006.80 | 1006.80 - 1006.80 | 0.5135 times |
Fri 06 December 2024 | 993.00 (0%) | 993.00 | 992.99 - 993.00 | 2.6852 times |
Fri 29 November 2024 | 993.00 (0.3%) | 993.00 | 970.00 - 993.00 | 7.4074 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 960 and 960
Monthly Target 1 | 960 |
Monthly Target 2 | 960 |
Monthly Target 3 | 960 |
Monthly Target 4 | 960 |
Monthly Target 5 | 960 |
Monthly price and volumes 1010efsl29
Date | Closing | Open | Range | Volume |
Tue 08 April 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.0198 times |
Wed 26 March 2025 | 960.00 (-1.3%) | 960.00 | 960.00 - 960.00 | 0.166 times |
Thu 13 February 2025 | 972.65 (4.7%) | 972.65 | 972.65 - 972.65 | 0.1304 times |
Fri 17 January 2025 | 929.00 (-8.83%) | 1019.25 | 900.00 - 1019.80 | 0.903 times |
Tue 31 December 2024 | 1019.00 (2.62%) | 993.00 | 990.00 - 1019.06 | 3.4756 times |
Fri 29 November 2024 | 993.00 (2.35%) | 995.80 | 970.00 - 999.00 | 3.9814 times |
Thu 24 October 2024 | 970.20 (-0.88%) | 979.00 | 970.20 - 982.00 | 0.3221 times |
Tue 24 September 2024 | 978.80 (4.55%) | 956.20 | 956.20 - 978.80 | 0.3952 times |
Tue 20 August 2024 | 936.20 (0%) | 936.20 | 936.20 - 936.20 | 0.002 times |
Mon 29 July 2024 | 936.20 (-1.56%) | 953.80 | 936.20 - 981.00 | 0.6046 times |
Fri 28 June 2024 | 951.00 (3.37%) | 920.00 | 920.00 - 959.00 | 0.6422 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
DMA period | DMA value |
5 day DMA | 967.59 |
12 day DMA | 955.4 |
20 day DMA | 975.39 |
35 day DMA | 983.49 |
50 day DMA | 980.97 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 961.19 | 961.79 | 962.68 |
12 day EMA | 963.64 | 964.3 | 965.08 |
20 day EMA | 969.17 | 970.13 | 971.2 |
35 day EMA | 972.77 | 973.52 | 974.32 |
50 day EMA | 977.29 | 978 | 978.73 |
SMA (simple moving average) of 1010efsl29 939198
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 967.59 | 961.39 | 955.18 |
12 day SMA | 955.4 | 960.32 | 964.38 |
20 day SMA | 975.39 | 977.73 | 980.07 |
35 day SMA | 983.49 | 984.61 | 985.61 |
50 day SMA | 980.97 | 981.39 | 981.19 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.