Login or Join
Homepage1010efsl29 939198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1010efsl29 939198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1010efsl29
Strong Daily Stock price targets for 1010efsl29 939198 are 972.65 and 972.65
| Daily Target 1 | 972.65 |
| Daily Target 2 | 972.65 |
| Daily Target 3 | 972.65 |
| Daily Target 4 | 972.65 |
| Daily Target 5 | 972.65 |
Daily price and volume 1010efsl29
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 972.65 (0%) | 972.65 | 972.65 - 972.65 | 0.4453 times | Mon 03 February 2025 | 972.65 (4.7%) | 972.65 | 972.65 - 972.65 | 0.4824 times | Fri 17 January 2025 | 929.00 (0.01%) | 929.00 | 929.00 - 929.00 | 1.5955 times | Thu 16 January 2025 | 928.94 (-1.01%) | 934.00 | 928.00 - 934.00 | 0.3154 times | Wed 15 January 2025 | 938.44 (-0.69%) | 945.00 | 934.00 - 945.00 | 0.2968 times | Tue 14 January 2025 | 945.00 (5%) | 955.00 | 945.00 - 955.00 | 0.3154 times | Mon 13 January 2025 | 900.00 (-6.8%) | 965.00 | 900.00 - 965.00 | 1.1503 times | Fri 10 January 2025 | 965.65 (-5.31%) | 966.65 | 965.65 - 966.65 | 3.0056 times | Tue 07 January 2025 | 1019.80 (0.08%) | 1019.25 | 1019.25 - 1019.80 | 1.7996 times | Tue 31 December 2024 | 1019.00 (1.01%) | 1019.06 | 1019.00 - 1019.06 | 0.5937 times | Mon 30 December 2024 | 1008.80 (0.83%) | 1008.80 | 1008.80 - 1008.80 | 3.7106 times |
Weekly price and charts 1010efsl29
Strong weekly Stock price targets for 1010efsl29 939198 are 972.65 and 972.65
| Weekly Target 1 | 972.65 |
| Weekly Target 2 | 972.65 |
| Weekly Target 3 | 972.65 |
| Weekly Target 4 | 972.65 |
| Weekly Target 5 | 972.65 |
Weekly price and volumes for 1010efsl29
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 972.65 (4.7%) | 972.65 | 972.65 - 972.65 | 0.1236 times | Fri 17 January 2025 | 929.00 (-3.8%) | 965.00 | 900.00 - 965.00 | 0.4894 times | Fri 10 January 2025 | 965.65 (-5.24%) | 1019.25 | 965.65 - 1019.80 | 0.6401 times | Tue 31 December 2024 | 1019.00 (1.85%) | 1008.80 | 1008.80 - 1019.06 | 0.5734 times | Fri 27 December 2024 | 1000.50 (0.53%) | 990.00 | 990.00 - 1006.80 | 1.3866 times | Wed 18 December 2024 | 995.20 (-1.15%) | 1006.80 | 995.20 - 1006.80 | 0.5091 times | Thu 12 December 2024 | 1006.80 (1.39%) | 1006.80 | 1006.80 - 1006.80 | 0.3015 times | Fri 06 December 2024 | 993.00 (0%) | 993.00 | 992.99 - 993.00 | 1.5769 times | Fri 29 November 2024 | 993.00 (0.3%) | 993.00 | 970.00 - 993.00 | 4.35 times | Thu 21 November 2024 | 990.00 (-0.7%) | 990.00 | 990.00 - 990.00 | 0.0494 times | Thu 14 November 2024 | 997.00 (0.2%) | 999.00 | 994.99 - 999.00 | 0.2249 times |
Monthly price and charts 1010efsl29
Strong monthly Stock price targets for 1010efsl29 939198 are 972.65 and 972.65
| Monthly Target 1 | 972.65 |
| Monthly Target 2 | 972.65 |
| Monthly Target 3 | 972.65 |
| Monthly Target 4 | 972.65 |
| Monthly Target 5 | 972.65 |
Monthly price and volumes 1010efsl29
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 972.65 (4.7%) | 972.65 | 972.65 - 972.65 | 0.0933 times | Fri 17 January 2025 | 929.00 (-8.83%) | 1019.25 | 900.00 - 1019.80 | 0.8525 times | Tue 31 December 2024 | 1019.00 (2.62%) | 993.00 | 990.00 - 1019.06 | 3.2811 times | Fri 29 November 2024 | 993.00 (2.35%) | 995.80 | 970.00 - 999.00 | 3.7586 times | Thu 24 October 2024 | 970.20 (-0.88%) | 979.00 | 970.20 - 982.00 | 0.304 times | Tue 24 September 2024 | 978.80 (4.55%) | 956.20 | 956.20 - 978.80 | 0.3731 times | Tue 20 August 2024 | 936.20 (0%) | 936.20 | 936.20 - 936.20 | 0.0019 times | Mon 29 July 2024 | 936.20 (-1.56%) | 953.80 | 936.20 - 981.00 | 0.5708 times | Fri 28 June 2024 | 951.00 (3.37%) | 920.00 | 920.00 - 959.00 | 0.6062 times | Tue 23 April 2024 | 920.00 (0.99%) | 950.00 | 912.15 - 950.00 | 0.1586 times | Wed 20 March 2024 | 911.00 (-1.51%) | 905.00 | 905.00 - 911.00 | 0.1231 times |
Indicator Analysis of 1010efsl29
Please login to view indicator analysis. or View indicator analysis of 1010efsl29 939198 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1010efsl29 939198
DMA (daily moving average) of 1010efsl29 939198
| DMA period | DMA value |
| 5 day DMA | 948.34 |
| 12 day DMA | 966.7 |
| 20 day DMA | 981.78 |
| 35 day DMA | 986.27 |
| 50 day DMA | 980.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1010efsl29 939198
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.7 | 950.23 | 939.02 |
| 12 day EMA | 963.71 | 962.09 | 960.17 |
| 20 day EMA | 971.11 | 970.95 | 970.77 |
| 35 day EMA | 974.28 | 974.38 | 974.48 |
| 50 day EMA | 974.55 | 974.63 | 974.71 |
SMA (simple moving average) of 1010efsl29 939198
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 948.34 | 942.81 | 928.28 |
| 12 day SMA | 966.7 | 969.55 | 971.83 |
| 20 day SMA | 981.78 | 982.8 | 983.82 |
| 35 day SMA | 986.27 | 986.2 | 986.47 |
| 50 day SMA | 980.75 | 980.24 | 979.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.