Login or Join
HomepageEfsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124a
Strong Daily Stock price targets for Efsl29124a 939200 are 1075 and 1075
| Daily Target 1 | 1075 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1075 |
| Daily Target 4 | 1075 |
| Daily Target 5 | 1075 |
Daily price and volume Efsl29124a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1075.00 (3.86%) | 1075.00 | 1075.00 - 1075.00 | 0.3623 times |
| Wed 09 April 2025 | 1035.00 (-1.43%) | 1035.00 | 1035.00 - 1035.00 | 1.0338 times |
| Tue 08 April 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.9662 times |
| Wed 02 April 2025 | 1050.00 (7.69%) | 1050.00 | 1050.00 - 1050.00 | 0.4831 times |
| Mon 24 March 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 1.5266 times |
| Fri 21 March 2025 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.4831 times |
| Thu 20 March 2025 | 993.00 (5.53%) | 1000.00 | 993.00 - 1009.20 | 2.0097 times |
| Wed 12 March 2025 | 941.00 (-13.91%) | 941.00 | 941.00 - 941.00 | 0.4831 times |
| Mon 10 March 2025 | 1092.99 (19.98%) | 1093.00 | 1092.99 - 1093.00 | 2.4155 times |
| Wed 05 March 2025 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.2367 times |
| Mon 03 March 2025 | 1000.00 (9.77%) | 913.00 | 913.00 - 1000.00 | 0.2512 times |
Weekly price and charts Efsl29124a
Strong weekly Stock price targets for Efsl29124a 939200 are 1055 and 1095
| Weekly Target 1 | 1021.67 |
| Weekly Target 2 | 1048.33 |
| Weekly Target 3 | 1061.6666666667 |
| Weekly Target 4 | 1088.33 |
| Weekly Target 5 | 1101.67 |
Weekly price and volumes for Efsl29124a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1075.00 (2.38%) | 1050.00 | 1035.00 - 1075.00 | 1.4084 times |
| Wed 02 April 2025 | 1050.00 (6.06%) | 975.00 | 975.00 - 1050.00 | 1.1982 times |
| Fri 21 March 2025 | 990.00 (8.67%) | 1093.00 | 941.00 - 1093.00 | 3.2143 times |
| Wed 05 March 2025 | 911.00 (0%) | 913.00 | 911.00 - 1000.00 | 0.2909 times |
| Fri 28 February 2025 | 911.00 (9.23%) | 1000.00 | 911.00 - 1000.00 | 0.9476 times |
| Fri 21 February 2025 | 834.00 (-16.35%) | 1025.00 | 834.00 - 1025.00 | 1.2039 times |
| Wed 05 February 2025 | 997.00 (0.3%) | 996.00 | 995.00 - 997.00 | 1.3882 times |
| Fri 31 January 2025 | 994.00 (0.91%) | 985.00 | 985.00 - 995.00 | 0.1037 times |
| Fri 24 January 2025 | 985.00 (-1.01%) | 990.00 | 954.00 - 995.00 | 0.2419 times |
| Mon 13 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0029 times |
| Tue 24 December 2024 | 995.00 (-0.1%) | 996.00 | 995.00 - 996.00 | 0.0835 times |
Monthly price and charts Efsl29124a
Strong monthly Stock price targets for Efsl29124a 939200 are 1055 and 1095
| Monthly Target 1 | 1021.67 |
| Monthly Target 2 | 1048.33 |
| Monthly Target 3 | 1061.6666666667 |
| Monthly Target 4 | 1088.33 |
| Monthly Target 5 | 1101.67 |
Monthly price and volumes Efsl29124a
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1075.00 (10.26%) | 1050.00 | 1035.00 - 1075.00 | 1.6457 times |
| Mon 24 March 2025 | 975.00 (7.03%) | 913.00 | 911.00 - 1093.00 | 4.2833 times |
| Fri 28 February 2025 | 911.00 (-8.35%) | 996.00 | 834.00 - 1025.00 | 3.4339 times |
| Fri 31 January 2025 | 994.00 (-0.1%) | 995.00 | 954.00 - 995.00 | 0.3381 times |
| Tue 24 December 2024 | 995.00 (4.74%) | 980.00 | 980.00 - 996.00 | 0.1229 times |
| Tue 19 November 2024 | 950.00 (1.33%) | 950.00 | 926.25 - 950.00 | 0.0754 times |
| Fri 18 October 2024 | 937.49 (1.35%) | 927.00 | 927.00 - 947.97 | 0.0279 times |
| Mon 16 September 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0279 times |
| Fri 16 August 2024 | 925.00 (0%) | 925.00 | 925.00 - 925.00 | 0.0028 times |
| Tue 09 April 2024 | 925.00 (0.43%) | 925.00 | 925.00 - 925.00 | 0.0419 times |
| Wed 27 March 2024 | 921.00 (-7.9%) | 825.55 | 825.55 - 921.00 | 0.0754 times |
Indicator Analysis of Efsl29124a
Please login to view indicator analysis. or View indicator analysis of Efsl29124a 939200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124a 939200
DMA (daily moving average) of Efsl29124a 939200
| DMA period | DMA value |
| 5 day DMA | 1037 |
| 12 day DMA | 1002 |
| 20 day DMA | 992.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124a 939200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.5 | 1024.76 | 1019.64 |
| 12 day EMA | 1014.87 | 1003.94 | 998.3 |
| 20 day EMA | 997.9 | 989.79 | 985.03 |
| 35 day EMA | 976.73 | 970.94 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl29124a 939200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037 | 1020 | 1011.6 |
| 12 day SMA | 1002 | 995.75 | 979 |
| 20 day SMA | 992.55 | 988.5 | 986.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.