Efsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efsl29124a

Strong Daily Stock price targets for Efsl29124a 939200 are 990 and 1000

Daily Target 1981.67
Daily Target 2988.33
Daily Target 3991.66666666667
Daily Target 4998.33
Daily Target 51001.67

Daily price and volume Efsl29124a

Date Closing Open Range Volume
Mon 27 January 2025 995.00 (1.02%) 985.00 985.00 - 995.00 1.7413 times
Fri 24 January 2025 985.00 (-0.91%) 995.00 985.00 - 995.00 2.1393 times
Mon 20 January 2025 994.00 (-0.1%) 990.00 954.00 - 994.00 2.0398 times
Mon 13 January 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0498 times
Tue 24 December 2024 995.00 (-0.1%) 995.00 995.00 - 995.00 0.9453 times
Mon 09 December 2024 996.00 (0%) 996.00 996.00 - 996.00 0.4975 times
Thu 05 December 2024 996.00 (4.84%) 980.00 980.00 - 996.00 0.7463 times
Tue 19 November 2024 950.00 (0%) 926.25 926.25 - 950.00 0.3483 times
Mon 04 November 2024 950.00 (1.33%) 950.00 950.00 - 950.00 0.995 times
Fri 18 October 2024 937.49 (1.35%) 927.00 927.00 - 947.97 0.4975 times
Mon 16 September 2024 925.00 (0%) 925.00 925.00 - 925.00 0.4975 times

Daily chart Efsl29124a

Weekly price and charts Efsl29124a

Strong weekly Stock price targets for Efsl29124a 939200 are 990 and 1000

Weekly Target 1981.67
Weekly Target 2988.33
Weekly Target 3991.66666666667
Weekly Target 4998.33
Weekly Target 51001.67

Weekly price and volumes for Efsl29124a

Date Closing Open Range Volume
Mon 27 January 2025 995.00 (1.02%) 985.00 985.00 - 995.00 0.9952 times
Fri 24 January 2025 985.00 (-1.01%) 990.00 954.00 - 995.00 2.3884 times
Mon 13 January 2025 995.00 (0%) 995.00 995.00 - 995.00 0.0284 times
Tue 24 December 2024 995.00 (-0.1%) 996.00 995.00 - 996.00 0.8246 times
Thu 05 December 2024 996.00 (6.24%) 950.00 926.25 - 996.00 1.1942 times
Fri 18 October 2024 937.49 (0%) 925.00 925.00 - 947.97 0.5687 times
Thu 30 January 2025 (0%) - 0 times

weekly chart Efsl29124a

Monthly price and charts Efsl29124a

Strong monthly Stock price targets for Efsl29124a 939200 are 974.5 and 1015.5

Monthly Target 1940.33
Monthly Target 2967.67
Monthly Target 3981.33333333333
Monthly Target 41008.67
Monthly Target 51022.33

Monthly price and volumes Efsl29124a

Date Closing Open Range Volume
Mon 27 January 2025 995.00 (0%) 995.00 954.00 - 995.00 4.2358 times
Tue 24 December 2024 995.00 (4.74%) 980.00 980.00 - 996.00 1.5531 times
Tue 19 November 2024 950.00 (1.33%) 950.00 926.25 - 950.00 0.9531 times
Fri 18 October 2024 937.49 (1.35%) 927.00 927.00 - 947.97 0.353 times
Mon 16 September 2024 925.00 (0%) 925.00 925.00 - 925.00 0.353 times
Fri 16 August 2024 925.00 (0%) 925.00 925.00 - 925.00 0.0353 times
Tue 09 April 2024 925.00 (0.43%) 925.00 925.00 - 925.00 0.5295 times
Wed 27 March 2024 921.00 (-7.9%) 825.55 825.55 - 921.00 0.9531 times
Wed 07 February 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0353 times
Thu 30 January 2025 (0%) - 0 times

monthly chart Efsl29124a

DMA SMA EMA moving averages of Efsl29124a 939200

DMA (daily moving average) of Efsl29124a 939200

DMA period DMA value
5 day DMA 992.8
12 day DMA 970.29
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efsl29124a 939200

EMA period EMA current EMA prev EMA prev2
5 day EMA989.52986.78987.67
12 day EMA971.84967.63964.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efsl29124a 939200

SMA period SMA current SMA prev SMA prev2
5 day SMA992.8993995.2
12 day SMA970.29964.46959.12
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme