Login or Join
HomepageEfsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124a
Strong Daily Stock price targets for Efsl29124a 939200 are 1095.8 and 1095.8
| Daily Target 1 | 1095.8 |
| Daily Target 2 | 1095.8 |
| Daily Target 3 | 1095.8 |
| Daily Target 4 | 1095.8 |
| Daily Target 5 | 1095.8 |
Daily price and volume Efsl29124a
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.9783 times | Thu 28 August 2025 | 1095.80 (2.37%) | 1095.80 | 1095.80 - 1095.80 | 1.9891 times | Tue 26 August 2025 | 1070.43 (-0.07%) | 1071.20 | 1070.00 - 1071.20 | 5.4348 times | Wed 06 August 2025 | 1071.20 (-2.33%) | 1080.00 | 1071.20 - 1080.00 | 0.0435 times | Tue 29 July 2025 | 1096.80 (2.49%) | 1096.80 | 1096.80 - 1096.80 | 0.5435 times | Mon 28 July 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.5435 times | Thu 24 July 2025 | 1070.20 (-1.89%) | 1070.20 | 1070.20 - 1070.20 | 0.0326 times | Wed 09 July 2025 | 1090.80 (1.92%) | 1090.80 | 1090.80 - 1090.80 | 0.2174 times | Mon 07 July 2025 | 1070.20 (1.9%) | 1070.20 | 1070.20 - 1070.20 | 0.1087 times | Thu 05 June 2025 | 1050.20 (0.2%) | 1050.20 | 1050.20 - 1050.20 | 0.1087 times | Wed 07 May 2025 | 1048.13 (0%) | 1048.13 | 1048.13 - 1048.13 | 0.2174 times |
Weekly price and charts Efsl29124a
Strong weekly Stock price targets for Efsl29124a 939200 are 1095.8 and 1095.8
| Weekly Target 1 | 1095.8 |
| Weekly Target 2 | 1095.8 |
| Weekly Target 3 | 1095.8 |
| Weekly Target 4 | 1095.8 |
| Weekly Target 5 | 1095.8 |
Weekly price and volumes for Efsl29124a
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.2649 times | Thu 28 August 2025 | 1095.80 (2.3%) | 1071.20 | 1070.00 - 1095.80 | 2.0106 times | Wed 06 August 2025 | 1071.20 (0.09%) | 1070.20 | 1070.20 - 1096.80 | 0.3062 times | Thu 24 July 2025 | 1070.20 (1.9%) | 1070.20 | 1070.20 - 1090.80 | 0.0971 times | Thu 05 June 2025 | 1050.20 (-2.31%) | 1048.13 | 1048.13 - 1050.20 | 0.106 times | Fri 11 April 2025 | 1075.00 (2.38%) | 1050.00 | 1035.00 - 1075.00 | 1.4395 times | Wed 02 April 2025 | 1050.00 (6.06%) | 975.00 | 975.00 - 1050.00 | 1.2246 times | Fri 21 March 2025 | 990.00 (8.67%) | 1093.00 | 941.00 - 1093.00 | 3.2853 times | Wed 05 March 2025 | 911.00 (0%) | 913.00 | 911.00 - 1000.00 | 0.2973 times | Fri 28 February 2025 | 911.00 (9.23%) | 1000.00 | 911.00 - 1000.00 | 0.9685 times | Fri 21 February 2025 | 834.00 (-16.35%) | 1025.00 | 834.00 - 1025.00 | 1.2305 times |
Monthly price and charts Efsl29124a
Strong monthly Stock price targets for Efsl29124a 939200 are 1095.8 and 1095.8
| Monthly Target 1 | 1095.8 |
| Monthly Target 2 | 1095.8 |
| Monthly Target 3 | 1095.8 |
| Monthly Target 4 | 1095.8 |
| Monthly Target 5 | 1095.8 |
Monthly price and volumes Efsl29124a
| Date | Closing | Open | Range | Volume | Wed 08 October 2025 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.2017 times | Thu 28 August 2025 | 1095.80 (-0.09%) | 1080.00 | 1070.00 - 1095.80 | 1.5397 times | Tue 29 July 2025 | 1096.80 (4.44%) | 1070.20 | 1070.20 - 1096.80 | 0.2981 times | Thu 05 June 2025 | 1050.20 (0.2%) | 1050.20 | 1050.20 - 1050.20 | 0.0224 times | Wed 07 May 2025 | 1048.13 (0%) | 1048.13 | 1048.13 - 1048.13 | 0.0448 times | Tue 22 April 2025 | 1048.13 (7.5%) | 1050.00 | 1035.00 - 1075.00 | 1.3335 times | Mon 24 March 2025 | 975.00 (7.03%) | 913.00 | 911.00 - 1093.00 | 3.4357 times | Fri 28 February 2025 | 911.00 (-8.35%) | 996.00 | 834.00 - 1025.00 | 2.7544 times | Fri 31 January 2025 | 994.00 (-0.1%) | 995.00 | 954.00 - 995.00 | 0.2712 times | Tue 24 December 2024 | 995.00 (4.74%) | 980.00 | 980.00 - 996.00 | 0.0986 times | Tue 19 November 2024 | 950.00 (1.33%) | 950.00 | 926.25 - 950.00 | 0.0605 times |
Indicator Analysis of Efsl29124a
Please login to view indicator analysis. or View indicator analysis of Efsl29124a 939200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124a 939200
DMA (daily moving average) of Efsl29124a 939200
| DMA period | DMA value |
| 5 day DMA | 1086.01 |
| 12 day DMA | 1073.16 |
| 20 day DMA | 1049.34 |
| 35 day DMA | 1020.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124a 939200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.1 | 1081.25 | 1073.98 |
| 12 day EMA | 1071.34 | 1066.9 | 1061.65 |
| 20 day EMA | 1053.6 | 1049.16 | 1044.25 |
| 35 day EMA | 1025.91 | 1021.8 | 1017.44 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl29124a 939200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.01 | 1080.89 | 1075.77 |
| 12 day SMA | 1073.16 | 1071.42 | 1066.36 |
| 20 day SMA | 1049.34 | 1049.2 | 1039.96 |
| 35 day SMA | 1020.37 | 1017.52 | 1014.67 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.