Login or Join
HomepageEfsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124a
Strong Daily Stock price targets for Efsl29124a 939200 are 1150 and 1150
| Daily Target 1 | 1150 |
| Daily Target 2 | 1150 |
| Daily Target 3 | 1150 |
| Daily Target 4 | 1150 |
| Daily Target 5 | 1150 |
Daily price and volume Efsl29124a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1150.00 (0.1%) | 1150.00 | 1150.00 - 1150.00 | 0.4425 times | Wed 31 December 2025 | 1148.80 (2.46%) | 1148.80 | 1148.80 - 1148.80 | 0.885 times | Tue 30 December 2025 | 1121.20 (2.32%) | 1121.20 | 1121.20 - 1121.20 | 0.885 times | Wed 08 October 2025 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.7965 times | Thu 28 August 2025 | 1095.80 (2.37%) | 1095.80 | 1095.80 - 1095.80 | 1.6195 times | Tue 26 August 2025 | 1070.43 (-0.07%) | 1071.20 | 1070.00 - 1071.20 | 4.4248 times | Wed 06 August 2025 | 1071.20 (-2.33%) | 1080.00 | 1071.20 - 1080.00 | 0.0354 times | Tue 29 July 2025 | 1096.80 (2.49%) | 1096.80 | 1096.80 - 1096.80 | 0.4425 times | Mon 28 July 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 0.4425 times | Thu 24 July 2025 | 1070.20 (-1.89%) | 1070.20 | 1070.20 - 1070.20 | 0.0265 times | Wed 09 July 2025 | 1090.80 (1.92%) | 1090.80 | 1090.80 - 1090.80 | 0.177 times |
Weekly price and charts Efsl29124a
Strong weekly Stock price targets for Efsl29124a 939200 are 1150 and 1150
| Weekly Target 1 | 1150 |
| Weekly Target 2 | 1150 |
| Weekly Target 3 | 1150 |
| Weekly Target 4 | 1150 |
| Weekly Target 5 | 1150 |
Weekly price and volumes for Efsl29124a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1150.00 (0.1%) | 1150.00 | 1150.00 - 1150.00 | 0.1554 times | Wed 31 December 2025 | 1148.80 (4.84%) | 1121.20 | 1121.20 - 1148.80 | 0.6217 times | Wed 08 October 2025 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.2798 times | Thu 28 August 2025 | 1095.80 (2.3%) | 1071.20 | 1070.00 - 1095.80 | 2.1231 times | Wed 06 August 2025 | 1071.20 (0.09%) | 1070.20 | 1070.20 - 1096.80 | 0.3233 times | Thu 24 July 2025 | 1070.20 (1.9%) | 1070.20 | 1070.20 - 1090.80 | 0.1026 times | Thu 05 June 2025 | 1050.20 (-2.31%) | 1048.13 | 1048.13 - 1050.20 | 0.1119 times | Fri 11 April 2025 | 1075.00 (2.38%) | 1050.00 | 1035.00 - 1075.00 | 1.52 times | Wed 02 April 2025 | 1050.00 (6.06%) | 975.00 | 975.00 - 1050.00 | 1.2931 times | Fri 21 March 2025 | 990.00 (8.67%) | 1093.00 | 941.00 - 1093.00 | 3.4691 times | Wed 05 March 2025 | 911.00 (0%) | 913.00 | 911.00 - 1000.00 | 0.314 times |
Monthly price and charts Efsl29124a
Strong monthly Stock price targets for Efsl29124a 939200 are 1150 and 1150
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1150 |
| Monthly Target 3 | 1150 |
| Monthly Target 4 | 1150 |
| Monthly Target 5 | 1150 |
Monthly price and volumes Efsl29124a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1150.00 (0.1%) | 1150.00 | 1150.00 - 1150.00 | 0.11 times | Wed 31 December 2025 | 1148.80 (4.84%) | 1121.20 | 1121.20 - 1148.80 | 0.4399 times | Wed 08 October 2025 | 1095.80 (0%) | 1095.80 | 1095.80 - 1095.80 | 0.1979 times | Thu 28 August 2025 | 1095.80 (-0.09%) | 1080.00 | 1070.00 - 1095.80 | 1.5109 times | Tue 29 July 2025 | 1096.80 (4.44%) | 1070.20 | 1070.20 - 1096.80 | 0.2925 times | Thu 05 June 2025 | 1050.20 (0.2%) | 1050.20 | 1050.20 - 1050.20 | 0.022 times | Wed 07 May 2025 | 1048.13 (0%) | 1048.13 | 1048.13 - 1048.13 | 0.044 times | Tue 22 April 2025 | 1048.13 (7.5%) | 1050.00 | 1035.00 - 1075.00 | 1.3086 times | Mon 24 March 2025 | 975.00 (7.03%) | 913.00 | 911.00 - 1093.00 | 3.3715 times | Fri 28 February 2025 | 911.00 (-8.35%) | 996.00 | 834.00 - 1025.00 | 2.7029 times | Fri 31 January 2025 | 994.00 (-0.1%) | 995.00 | 954.00 - 995.00 | 0.2661 times |
Indicator Analysis of Efsl29124a
Please login to view indicator analysis. or View indicator analysis of Efsl29124a 939200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124a 939200
DMA (daily moving average) of Efsl29124a 939200
| DMA period | DMA value |
| 5 day DMA | 1122.32 |
| 12 day DMA | 1095.95 |
| 20 day DMA | 1074.14 |
| 35 day DMA | 1032.83 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124a 939200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.53 | 1114.8 | 1097.8 |
| 12 day EMA | 1099.01 | 1089.74 | 1079.01 |
| 20 day EMA | 1076.25 | 1068.49 | 1060.04 |
| 35 day EMA | 1043.99 | 1037.75 | 1031.21 |
| 50 day EMA | 1009.84 | 1004.12 |
SMA (simple moving average) of Efsl29124a 939200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1122.32 | 1106.41 | 1090.89 |
| 12 day SMA | 1095.95 | 1087.64 | 1079.25 |
| 20 day SMA | 1074.14 | 1066.14 | 1058.35 |
| 35 day SMA | 1032.83 | 1028.37 | 1023.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.