Login or Join
HomepageEfsl29124a 939200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efsl29124a 939200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efsl29124a
Strong Daily Stock price targets for Efsl29124a 939200 are 1066.8 and 1075.6
| Daily Target 1 | 1065.33 |
| Daily Target 2 | 1068.27 |
| Daily Target 3 | 1074.1333333333 |
| Daily Target 4 | 1077.07 |
| Daily Target 5 | 1082.93 |
Daily price and volume Efsl29124a
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1071.20 (-2.33%) | 1080.00 | 1071.20 - 1080.00 | 0.1613 times |
| Tue 29 July 2025 | 1096.80 (2.49%) | 1096.80 | 1096.80 - 1096.80 | 2.0161 times |
| Mon 28 July 2025 | 1070.20 (0%) | 1070.20 | 1070.20 - 1070.20 | 2.0161 times |
| Thu 24 July 2025 | 1070.20 (-1.89%) | 1070.20 | 1070.20 - 1070.20 | 0.121 times |
| Wed 09 July 2025 | 1090.80 (1.92%) | 1090.80 | 1090.80 - 1090.80 | 0.8065 times |
| Mon 07 July 2025 | 1070.20 (1.9%) | 1070.20 | 1070.20 - 1070.20 | 0.4032 times |
| Thu 05 June 2025 | 1050.20 (0.2%) | 1050.20 | 1050.20 - 1050.20 | 0.4032 times |
| Wed 07 May 2025 | 1048.13 (0%) | 1048.13 | 1048.13 - 1048.13 | 0.8065 times |
| Tue 22 April 2025 | 1048.13 (-2.5%) | 1048.13 | 1048.13 - 1048.13 | 0.2419 times |
| Fri 11 April 2025 | 1075.00 (3.86%) | 1075.00 | 1075.00 - 1075.00 | 3.0242 times |
| Wed 09 April 2025 | 1035.00 (-1.43%) | 1035.00 | 1035.00 - 1035.00 | 8.629 times |
Weekly price and charts Efsl29124a
Strong weekly Stock price targets for Efsl29124a 939200 are 1070.7 and 1097.3
| Weekly Target 1 | 1052.8 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1079.4 |
| Weekly Target 4 | 1088.6 |
| Weekly Target 5 | 1106 |
Weekly price and volumes for Efsl29124a
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1071.20 (0.09%) | 1070.20 | 1070.20 - 1096.80 | 0.2951 times |
| Thu 24 July 2025 | 1070.20 (1.9%) | 1070.20 | 1070.20 - 1090.80 | 0.0936 times |
| Thu 05 June 2025 | 1050.20 (-2.31%) | 1048.13 | 1048.13 - 1050.20 | 0.1022 times |
| Fri 11 April 2025 | 1075.00 (2.38%) | 1050.00 | 1035.00 - 1075.00 | 1.3876 times |
| Wed 02 April 2025 | 1050.00 (6.06%) | 975.00 | 975.00 - 1050.00 | 1.1805 times |
| Fri 21 March 2025 | 990.00 (8.67%) | 1093.00 | 941.00 - 1093.00 | 3.1669 times |
| Wed 05 March 2025 | 911.00 (0%) | 913.00 | 911.00 - 1000.00 | 0.2866 times |
| Fri 28 February 2025 | 911.00 (9.23%) | 1000.00 | 911.00 - 1000.00 | 0.9336 times |
| Fri 21 February 2025 | 834.00 (-16.35%) | 1025.00 | 834.00 - 1025.00 | 1.1862 times |
| Wed 05 February 2025 | 997.00 (0.3%) | 996.00 | 995.00 - 997.00 | 1.3678 times |
| Fri 31 January 2025 | 994.00 (0.91%) | 985.00 | 985.00 - 995.00 | 0.1022 times |
Monthly price and charts Efsl29124a
Strong monthly Stock price targets for Efsl29124a 939200 are 1066.8 and 1075.6
| Monthly Target 1 | 1065.33 |
| Monthly Target 2 | 1068.27 |
| Monthly Target 3 | 1074.1333333333 |
| Monthly Target 4 | 1077.07 |
| Monthly Target 5 | 1082.93 |
Monthly price and volumes Efsl29124a
| Date | Closing | Open | Range | Volume |
| Wed 06 August 2025 | 1071.20 (-2.33%) | 1080.00 | 1071.20 - 1080.00 | 0.0108 times |
| Tue 29 July 2025 | 1096.80 (4.44%) | 1070.20 | 1070.20 - 1096.80 | 0.3579 times |
| Thu 05 June 2025 | 1050.20 (0.2%) | 1050.20 | 1050.20 - 1050.20 | 0.0269 times |
| Wed 07 May 2025 | 1048.13 (0%) | 1048.13 | 1048.13 - 1048.13 | 0.0538 times |
| Tue 22 April 2025 | 1048.13 (7.5%) | 1050.00 | 1035.00 - 1075.00 | 1.6012 times |
| Mon 24 March 2025 | 975.00 (7.03%) | 913.00 | 911.00 - 1093.00 | 4.1254 times |
| Fri 28 February 2025 | 911.00 (-8.35%) | 996.00 | 834.00 - 1025.00 | 3.3073 times |
| Fri 31 January 2025 | 994.00 (-0.1%) | 995.00 | 954.00 - 995.00 | 0.3256 times |
| Tue 24 December 2024 | 995.00 (4.74%) | 980.00 | 980.00 - 996.00 | 0.1184 times |
| Tue 19 November 2024 | 950.00 (1.33%) | 950.00 | 926.25 - 950.00 | 0.0727 times |
| Fri 18 October 2024 | 937.49 (1.35%) | 927.00 | 927.00 - 947.97 | 0.0269 times |
Indicator Analysis of Efsl29124a
Please login to view indicator analysis. or View indicator analysis of Efsl29124a 939200 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efsl29124a 939200
DMA (daily moving average) of Efsl29124a 939200
| DMA period | DMA value |
| 5 day DMA | 1079.84 |
| 12 day DMA | 1064.66 |
| 20 day DMA | 1036.44 |
| 35 day DMA | 1011.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Efsl29124a 939200
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.75 | 1078.03 | 1068.64 |
| 12 day EMA | 1060.06 | 1058.03 | 1050.98 |
| 20 day EMA | 1041.49 | 1038.36 | 1032.21 |
| 35 day EMA | 1014.32 | 1010.97 | 1005.92 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Efsl29124a 939200
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.84 | 1079.64 | 1070.32 |
| 12 day SMA | 1064.66 | 1062.89 | 1052.74 |
| 20 day SMA | 1036.44 | 1028.43 | 1023.59 |
| 35 day SMA | 1011.22 | 1007.76 | 1003.21 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.