Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 966.65 and 967.35
| Daily Target 1 | 966.07 |
| Daily Target 2 | 966.53 |
| Daily Target 3 | 966.76666666667 |
| Daily Target 4 | 967.23 |
| Daily Target 5 | 967.47 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 967.00 (-1.83%) | 966.30 | 966.30 - 967.00 | 0.0261 times | Tue 03 February 2026 | 985.00 (-0.2%) | 985.00 | 985.00 - 985.00 | 0.1305 times | Mon 02 February 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0131 times | Sun 01 February 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 1.3838 times | Fri 30 January 2026 | 987.00 (-0.2%) | 988.00 | 987.00 - 988.00 | 2.7937 times | Thu 29 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.9582 times | Wed 28 January 2026 | 989.00 (0.1%) | 989.00 | 989.00 - 989.00 | 0.3394 times | Tue 27 January 2026 | 988.00 (-0.1%) | 989.00 | 988.00 - 989.00 | 2.8198 times | Fri 23 January 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 0.3264 times | Thu 22 January 2026 | 989.00 (2.42%) | 989.00 | 989.00 - 989.00 | 0.2089 times | Tue 20 January 2026 | 965.65 (-2.36%) | 961.30 | 961.30 - 970.00 | 0.9661 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 956.3 and 977
| Weekly Target 1 | 952.73 |
| Weekly Target 2 | 959.87 |
| Weekly Target 3 | 973.43333333333 |
| Weekly Target 4 | 980.57 |
| Weekly Target 5 | 994.13 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 967.00 (-2.03%) | 987.00 | 966.30 - 987.00 | 0.245 times | Fri 30 January 2026 | 987.00 (-0.2%) | 989.00 | 987.00 - 989.00 | 1.2477 times | Fri 23 January 2026 | 989.00 (0%) | 989.00 | 961.30 - 989.00 | 0.245 times | Fri 16 January 2026 | 989.00 (0.41%) | 986.00 | 986.00 - 989.00 | 0.0453 times | Fri 09 January 2026 | 985.00 (-0.51%) | 985.00 | 985.00 - 992.00 | 1.4474 times | Fri 02 January 2026 | 990.00 (2.48%) | 985.00 | 985.00 - 990.00 | 0.0412 times | Wed 24 December 2025 | 966.00 (-2.33%) | 1000.00 | 966.00 - 1000.00 | 0.5477 times | Wed 17 December 2025 | 989.00 (-0.1%) | 990.00 | 988.00 - 990.00 | 0.4138 times | Fri 12 December 2025 | 990.00 (0.51%) | 990.00 | 988.00 - 990.00 | 1.05 times | Fri 05 December 2025 | 985.02 (0%) | 985.00 | 985.00 - 990.00 | 4.7169 times | Fri 28 November 2025 | 985.00 (-0.2%) | 990.00 | 965.20 - 990.00 | 2.1268 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 956.3 and 977
| Monthly Target 1 | 952.73 |
| Monthly Target 2 | 959.87 |
| Monthly Target 3 | 973.43333333333 |
| Monthly Target 4 | 980.57 |
| Monthly Target 5 | 994.13 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 967.00 (-2.03%) | 987.00 | 966.30 - 987.00 | 0.0828 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 1.015 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.281 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.2369 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.2887 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6108 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.4083 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 0.9482 times | Mon 30 June 2025 | 960.00 (-1.54%) | 955.00 | 924.00 - 980.00 | 0.4995 times | Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 0.6289 times | Fri 25 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.3151 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 982.6 |
| 12 day DMA | 984.3 |
| 20 day DMA | 985.73 |
| 35 day DMA | 986.63 |
| 50 day DMA | 985.41 |
| 100 day DMA | 978.22 |
| 150 day DMA | 966.51 |
| 200 day DMA | 962.72 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.99 | 986.49 | 987.23 |
| 12 day EMA | 983.61 | 986.63 | 986.93 |
| 20 day EMA | 984.61 | 986.46 | 986.61 |
| 35 day EMA | 984.28 | 985.3 | 985.32 |
| 50 day EMA | 983.62 | 984.3 | 984.27 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.6 | 987 | 987.8 |
| 12 day SMA | 984.3 | 986.14 | 986.47 |
| 20 day SMA | 985.73 | 986.88 | 986.88 |
| 35 day SMA | 986.63 | 987.29 | 987.29 |
| 50 day SMA | 985.41 | 985.34 | 984.88 |
| 100 day SMA | 978.22 | 978.1 | 978 |
| 150 day SMA | 966.51 | 966.1 | 965.57 |
| 200 day SMA | 962.72 | 962.73 | 962.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.