Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 960.6 and 985.4
| Daily Target 1 | 940.6 |
| Daily Target 2 | 955.8 |
| Daily Target 3 | 965.4 |
| Daily Target 4 | 980.6 |
| Daily Target 5 | 990.2 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 971.00 (0.1%) | 950.20 | 950.20 - 975.00 | 1.5498 times |
| Thu 05 June 2025 | 970.00 (1.57%) | 970.00 | 970.00 - 970.00 | 0.369 times |
| Tue 03 June 2025 | 955.00 (-2.05%) | 955.00 | 955.00 - 955.00 | 0.369 times |
| Fri 30 May 2025 | 975.00 (2.09%) | 975.00 | 975.00 - 975.00 | 0.369 times |
| Thu 29 May 2025 | 955.00 (-0.52%) | 959.00 | 935.00 - 959.00 | 1.107 times |
| Wed 28 May 2025 | 960.00 (-0.1%) | 961.00 | 960.00 - 961.00 | 0.738 times |
| Tue 27 May 2025 | 961.00 (0.1%) | 960.00 | 960.00 - 961.00 | 1.4391 times |
| Thu 22 May 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 1.476 times |
| Wed 21 May 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.9926 times |
| Tue 20 May 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.5904 times |
| Fri 16 May 2025 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.0369 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 960.6 and 985.4
| Weekly Target 1 | 940.6 |
| Weekly Target 2 | 955.8 |
| Weekly Target 3 | 965.4 |
| Weekly Target 4 | 980.6 |
| Weekly Target 5 | 990.2 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 971.00 (0.1%) | 950.20 | 950.20 - 975.00 | 0.1719 times |
| Thu 05 June 2025 | 970.00 (-0.51%) | 955.00 | 955.00 - 970.00 | 0.0819 times |
| Fri 30 May 2025 | 975.00 (1.56%) | 960.00 | 935.00 - 975.00 | 0.4052 times |
| Thu 22 May 2025 | 960.00 (1.05%) | 960.00 | 960.00 - 970.00 | 0.4503 times |
| Fri 16 May 2025 | 950.00 (0.11%) | 949.00 | 949.00 - 950.00 | 1.4081 times |
| Fri 09 May 2025 | 949.00 (0.21%) | 985.00 | 917.10 - 985.00 | 1.4368 times |
| Fri 25 April 2025 | 947.00 (-0.32%) | 947.00 | 947.00 - 947.00 | 0.0819 times |
| Fri 04 April 2025 | 950.00 (2.7%) | 902.00 | 902.00 - 950.00 | 1.7724 times |
| Fri 28 March 2025 | 925.00 (-2.62%) | 959.99 | 902.10 - 959.99 | 2.6074 times |
| Fri 21 March 2025 | 949.90 (5.42%) | 904.01 | 900.30 - 949.99 | 1.5841 times |
| Fri 07 March 2025 | 901.10 (-3.11%) | 881.00 | 881.00 - 930.00 | 0.2047 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 960.6 and 985.4
| Monthly Target 1 | 940.6 |
| Monthly Target 2 | 955.8 |
| Monthly Target 3 | 965.4 |
| Monthly Target 4 | 980.6 |
| Monthly Target 5 | 990.2 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 971.00 (-0.41%) | 955.00 | 950.20 - 975.00 | 0.1034 times |
| Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 1.5072 times |
| Fri 25 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.7553 times |
| Fri 28 March 2025 | 925.00 (-0.54%) | 881.00 | 881.00 - 959.99 | 1.7906 times |
| Fri 28 February 2025 | 930.00 (3.91%) | 955.99 | 915.10 - 955.99 | 0.3551 times |
| Tue 28 January 2025 | 895.00 (-2.94%) | 965.00 | 850.00 - 989.99 | 0.5602 times |
| Tue 31 December 2024 | 922.09 (-2.94%) | 970.00 | 840.01 - 997.00 | 0.5452 times |
| Fri 29 November 2024 | 950.00 (-2.56%) | 915.01 | 902.01 - 980.00 | 1.9873 times |
| Fri 25 October 2024 | 974.99 (-0.41%) | 915.10 | 890.00 - 990.00 | 1.8723 times |
| Mon 30 September 2024 | 979.00 (3.05%) | 921.00 | 883.00 - 993.00 | 0.5235 times |
| Fri 30 August 2024 | 950.00 (-1.04%) | 960.00 | 900.50 - 1000.00 | 2.4675 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 965.2 |
| 12 day DMA | 960.58 |
| 20 day DMA | 957.69 |
| 35 day DMA | 945.82 |
| 50 day DMA | 943.96 |
| 100 day DMA | 947.47 |
| 150 day DMA | 953.9 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.16 | 963.74 | 960.61 |
| 12 day EMA | 961.29 | 959.52 | 957.61 |
| 20 day EMA | 956.81 | 955.32 | 953.78 |
| 35 day EMA | 951.12 | 949.95 | 948.77 |
| 50 day EMA | 944.7 | 943.63 | 942.55 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.2 | 963 | 961.2 |
| 12 day SMA | 960.58 | 958.75 | 957 |
| 20 day SMA | 957.69 | 956.64 | 954.39 |
| 35 day SMA | 945.82 | 945.39 | 944.99 |
| 50 day SMA | 943.96 | 942.98 | 943.08 |
| 100 day SMA | 947.47 | 947.41 | 947.21 |
| 150 day SMA | 953.9 | 954.01 | 954.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.