Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 1000 and 1000.01
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99666666667 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000.01 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (2.69%) | 999.99 | 999.99 - 1000.00 | 0.0412 times | Thu 21 May 2026 | 973.81 (-2.62%) | 1000.00 | 973.81 - 1000.00 | 5.7113 times | Wed 20 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5155 times | Tue 19 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4948 times | Mon 18 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3299 times | Fri 15 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0825 times | Wed 13 May 2026 | 1000.00 (-10.55%) | 1000.00 | 1000.00 - 1000.00 | 0.1237 times | Mon 11 May 2026 | 1118.00 (12.81%) | 1118.00 | 1118.00 - 1118.00 | 0.0619 times | Fri 08 May 2026 | 991.07 (-12.14%) | 973.80 | 973.80 - 995.80 | 2.6186 times | Wed 06 May 2026 | 1128.00 (16.11%) | 1128.00 | 1128.00 - 1128.00 | 0.0206 times | Wed 29 April 2026 | 971.50 (-13.26%) | 971.50 | 971.50 - 971.50 | 0.1031 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 986.91 and 1013.1
| Weekly Target 1 | 965.08 |
| Weekly Target 2 | 982.54 |
| Weekly Target 3 | 991.27 |
| Weekly Target 4 | 1008.73 |
| Weekly Target 5 | 1017.46 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (0%) | 1000.00 | 973.81 - 1000.00 | 3.0096 times | Fri 15 May 2026 | 1000.00 (0.9%) | 1118.00 | 1000.00 - 1118.00 | 0.1137 times | Fri 08 May 2026 | 991.07 (2.01%) | 1128.00 | 973.80 - 1128.00 | 1.1199 times | Wed 29 April 2026 | 971.50 (-1.26%) | 1120.00 | 971.50 - 1120.00 | 0.0525 times | Fri 24 April 2026 | 983.90 (-1.61%) | 990.00 | 971.20 - 990.00 | 1.9598 times | Thu 16 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3237 times | Fri 10 April 2026 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 2.371 times | Thu 02 April 2026 | 1000.00 (0%) | 980.00 | 980.00 - 1000.00 | 0.2712 times | Fri 27 March 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1190.00 | 0.3325 times | Wed 18 March 2026 | 1000.00 (1.52%) | 1165.00 | 1000.00 - 1165.00 | 0.4462 times | Fri 13 March 2026 | 985.00 (-1.1%) | 898.00 | 898.00 - 990.00 | 0.1662 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 909.8 and 1064
| Monthly Target 1 | 879.73 |
| Monthly Target 2 | 939.87 |
| Monthly Target 3 | 1033.9333333333 |
| Monthly Target 4 | 1094.07 |
| Monthly Target 5 | 1188.13 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1000.00 (2.93%) | 1128.00 | 973.80 - 1128.00 | 0.3596 times | Wed 29 April 2026 | 971.50 (-2.85%) | 1000.00 | 971.20 - 1120.00 | 0.4107 times | Mon 30 March 2026 | 1000.00 (0.6%) | 994.00 | 898.00 - 1190.00 | 0.2395 times | Fri 27 February 2026 | 994.00 (0.71%) | 987.00 | 966.30 - 994.00 | 0.6339 times | Fri 30 January 2026 | 987.00 (0.2%) | 990.00 | 961.30 - 992.00 | 1.0817 times | Tue 30 December 2025 | 985.00 (0%) | 985.00 | 966.00 - 1000.00 | 2.431 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.4497 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.3077 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6509 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.4352 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 1.0105 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 994.76 |
| 12 day DMA | 1025.2 |
| 20 day DMA | 1013.81 |
| 35 day DMA | 1016.58 |
| 50 day DMA | 1006.82 |
| 100 day DMA | 994.62 |
| 150 day DMA | 986.21 |
| 200 day DMA | 974.88 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.71 | 996.57 | 1007.95 |
| 12 day EMA | 1008.31 | 1009.82 | 1016.36 |
| 20 day EMA | 1011.41 | 1012.61 | 1016.69 |
| 35 day EMA | 1008.78 | 1009.3 | 1011.39 |
| 50 day EMA | 1003.74 | 1003.89 | 1005.12 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.76 | 994.76 | 1000 |
| 12 day SMA | 1025.2 | 1023.86 | 1025.21 |
| 20 day SMA | 1013.81 | 1013.81 | 1014.62 |
| 35 day SMA | 1016.58 | 1016.15 | 1016.52 |
| 50 day SMA | 1006.82 | 1006.6 | 1006.44 |
| 100 day SMA | 994.62 | 994.22 | 994.28 |
| 150 day SMA | 986.21 | 985.88 | 985.71 |
| 200 day SMA | 974.88 | 974.57 | 974.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.