Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 947 and 947
| Daily Target 1 | 947 |
| Daily Target 2 | 947 |
| Daily Target 3 | 947 |
| Daily Target 4 | 947 |
| Daily Target 5 | 947 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 947.00 (-0.32%) | 947.00 | 947.00 - 947.00 | 0.1287 times |
| Fri 04 April 2025 | 950.00 (2.7%) | 950.00 | 950.00 - 950.00 | 0.0068 times |
| Wed 02 April 2025 | 925.00 (-1.17%) | 925.00 | 902.50 - 925.00 | 1.9173 times |
| Tue 01 April 2025 | 935.99 (1.19%) | 902.00 | 902.00 - 935.99 | 1.0095 times |
| Fri 28 March 2025 | 925.00 (0.43%) | 902.10 | 902.10 - 931.00 | 3.2656 times |
| Wed 26 March 2025 | 921.01 (-4.06%) | 903.50 | 903.50 - 921.01 | 1.0163 times |
| Mon 24 March 2025 | 959.99 (1.06%) | 959.99 | 959.99 - 959.99 | 0.0339 times |
| Fri 21 March 2025 | 949.90 (0.52%) | 949.99 | 900.30 - 949.99 | 0.2371 times |
| Thu 20 March 2025 | 945.00 (3.28%) | 910.01 | 910.01 - 945.00 | 0.2371 times |
| Wed 12 March 2025 | 915.01 (1.54%) | 904.01 | 904.01 - 915.01 | 2.1477 times |
| Fri 07 March 2025 | 901.10 (-0.5%) | 901.10 | 901.10 - 901.10 | 0.1287 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 947 and 947
| Weekly Target 1 | 947 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 947 |
| Weekly Target 4 | 947 |
| Weekly Target 5 | 947 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 947.00 (-0.32%) | 947.00 | 947.00 - 947.00 | 0.0997 times |
| Fri 04 April 2025 | 950.00 (2.7%) | 902.00 | 902.00 - 950.00 | 2.273 times |
| Fri 28 March 2025 | 925.00 (-2.62%) | 959.99 | 902.10 - 959.99 | 3.3438 times |
| Fri 21 March 2025 | 949.90 (5.42%) | 904.01 | 900.30 - 949.99 | 2.0315 times |
| Fri 07 March 2025 | 901.10 (-3.11%) | 881.00 | 881.00 - 930.00 | 0.2625 times |
| Fri 28 February 2025 | 930.00 (1.63%) | 930.00 | 930.00 - 930.00 | 0.1417 times |
| Fri 21 February 2025 | 915.10 (-4.28%) | 940.00 | 915.10 - 942.00 | 0.9134 times |
| Fri 07 February 2025 | 955.99 (0.63%) | 855.01 | 855.01 - 955.99 | 0.1732 times |
| Fri 24 January 2025 | 950.00 (0.53%) | 920.54 | 850.00 - 968.00 | 0.4724 times |
| Thu 16 January 2025 | 945.00 (-1.56%) | 960.00 | 902.00 - 960.00 | 0.2887 times |
| Fri 10 January 2025 | 960.00 (-0.52%) | 969.99 | 930.00 - 989.99 | 0.8399 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 924.5 and 972.5
| Monthly Target 1 | 885 |
| Monthly Target 2 | 916 |
| Monthly Target 3 | 933 |
| Monthly Target 4 | 964 |
| Monthly Target 5 | 981 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.618 times |
| Fri 28 March 2025 | 925.00 (-0.54%) | 881.00 | 881.00 - 959.99 | 1.4684 times |
| Fri 28 February 2025 | 930.00 (3.91%) | 955.99 | 915.10 - 955.99 | 0.2912 times |
| Tue 28 January 2025 | 895.00 (-2.94%) | 965.00 | 850.00 - 989.99 | 0.4594 times |
| Tue 31 December 2024 | 922.09 (-2.94%) | 970.00 | 840.01 - 997.00 | 0.4471 times |
| Fri 29 November 2024 | 950.00 (-2.56%) | 915.01 | 902.01 - 980.00 | 1.6298 times |
| Fri 25 October 2024 | 974.99 (-0.41%) | 915.10 | 890.00 - 990.00 | 1.5354 times |
| Mon 30 September 2024 | 979.00 (3.05%) | 921.00 | 883.00 - 993.00 | 0.4293 times |
| Fri 30 August 2024 | 950.00 (-1.04%) | 960.00 | 900.50 - 1000.00 | 2.0235 times |
| Wed 31 July 2024 | 960.00 (-2.43%) | 975.00 | 910.00 - 979.90 | 1.0979 times |
| Fri 28 June 2024 | 983.90 (2.47%) | 975.00 | 901.00 - 989.85 | 3.5288 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 936.6 |
| 12 day DMA | 931.72 |
| 20 day DMA | 932.7 |
| 35 day DMA | 934.25 |
| 50 day DMA | 940.07 |
| 100 day DMA | 947.67 |
| 150 day DMA | 955.62 |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.31 | 936.97 | 930.46 |
| 12 day EMA | 935.97 | 933.96 | 931.04 |
| 20 day EMA | 935.03 | 933.77 | 932.06 |
| 35 day EMA | 937.34 | 936.77 | 935.99 |
| 50 day EMA | 940.41 | 940.14 | 939.74 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.6 | 931.4 | 933.4 |
| 12 day SMA | 931.72 | 930.3 | 928.63 |
| 20 day SMA | 932.7 | 932.35 | 927.35 |
| 35 day SMA | 934.25 | 933.66 | 934.23 |
| 50 day SMA | 940.07 | 939.59 | 939.57 |
| 100 day SMA | 947.67 | 947.99 | 948.24 |
| 150 day SMA | 955.62 | 955.77 | 956.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.