Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 916.43 and 935.98
| Daily Target 1 | 913.17 |
| Daily Target 2 | 919.68 |
| Daily Target 3 | 932.71666666667 |
| Daily Target 4 | 939.23 |
| Daily Target 5 | 952.27 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 926.20 (-4.52%) | 945.75 | 926.20 - 945.75 | 0.2345 times | Mon 16 December 2024 | 970.00 (3.19%) | 970.00 | 970.00 - 970.00 | 0.1675 times | Wed 11 December 2024 | 940.00 (-3.09%) | 921.10 | 921.10 - 940.00 | 0.5025 times | Tue 10 December 2024 | 969.95 (-2.03%) | 910.01 | 910.01 - 970.00 | 0.9715 times | Mon 09 December 2024 | 990.00 (2.06%) | 997.00 | 840.01 - 997.00 | 0.201 times | Fri 06 December 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0168 times | Fri 29 November 2024 | 950.00 (1.39%) | 950.00 | 930.01 - 950.00 | 1.34 times | Thu 28 November 2024 | 936.94 (-0.96%) | 950.00 | 931.01 - 980.00 | 0.2345 times | Wed 27 November 2024 | 946.02 (-2.47%) | 970.00 | 940.00 - 970.00 | 6.2814 times | Tue 26 November 2024 | 970.00 (3.48%) | 955.00 | 955.00 - 970.00 | 0.0503 times | Tue 12 November 2024 | 937.37 (-1.45%) | 940.99 | 902.01 - 950.00 | 0.5695 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 904.3 and 948.1
| Weekly Target 1 | 897 |
| Weekly Target 2 | 911.6 |
| Weekly Target 3 | 940.8 |
| Weekly Target 4 | 955.4 |
| Weekly Target 5 | 984.6 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 926.20 (-1.47%) | 970.00 | 926.20 - 970.00 | 0.098 times | Wed 11 December 2024 | 940.00 (-3.09%) | 997.00 | 840.01 - 997.00 | 0.4082 times | Fri 06 December 2024 | 970.00 (2.11%) | 970.00 | 970.00 - 970.00 | 0.0041 times | Fri 29 November 2024 | 950.00 (1.35%) | 955.00 | 930.01 - 980.00 | 1.9265 times | Tue 12 November 2024 | 937.37 (-1.45%) | 940.99 | 902.01 - 950.00 | 0.1388 times | Thu 07 November 2024 | 951.20 (-2.44%) | 915.01 | 911.10 - 951.20 | 2.8 times | Fri 25 October 2024 | 974.99 (2.74%) | 890.00 | 890.00 - 974.99 | 0.1755 times | Fri 18 October 2024 | 949.00 (1.5%) | 990.00 | 940.00 - 990.00 | 0.3265 times | Thu 10 October 2024 | 935.00 (2.17%) | 925.00 | 906.10 - 969.00 | 4.0408 times | Thu 03 October 2024 | 915.10 (-6.62%) | 979.00 | 915.10 - 979.00 | 0.0816 times | Fri 27 September 2024 | 980.00 (0.1%) | 979.00 | 883.00 - 980.00 | 0.2939 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 804.61 and 961.6
| Monthly Target 1 | 764.08 |
| Monthly Target 2 | 845.14 |
| Monthly Target 3 | 921.07 |
| Monthly Target 4 | 1002.13 |
| Monthly Target 5 | 1078.06 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 926.20 (-2.51%) | 970.00 | 840.01 - 997.00 | 0.106 times | Fri 29 November 2024 | 950.00 (-2.56%) | 915.01 | 902.01 - 980.00 | 1.0111 times | Fri 25 October 2024 | 974.99 (-0.41%) | 915.10 | 890.00 - 990.00 | 0.9526 times | Mon 30 September 2024 | 979.00 (3.05%) | 921.00 | 883.00 - 993.00 | 0.2663 times | Fri 30 August 2024 | 950.00 (-1.04%) | 960.00 | 900.50 - 1000.00 | 1.2554 times | Wed 31 July 2024 | 960.00 (-2.43%) | 975.00 | 910.00 - 979.90 | 0.6811 times | Fri 28 June 2024 | 983.90 (2.47%) | 975.00 | 901.00 - 989.85 | 2.1893 times | Thu 30 May 2024 | 960.23 (-2.42%) | 991.60 | 906.00 - 1000.00 | 0.984 times | Thu 25 April 2024 | 984.00 (-0.51%) | 987.90 | 860.01 - 1050.00 | 1.1053 times | Thu 28 March 2024 | 989.00 (1.02%) | 975.00 | 851.00 - 1000.00 | 1.4488 times | Thu 29 February 2024 | 979.00 (0%) | 1000.00 | 815.20 - 1050.00 | 5.7435 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 959.23 |
| 12 day DMA | 954.81 |
| 20 day DMA | 952.09 |
| 35 day DMA | 952.22 |
| 50 day DMA | 953.51 |
| 100 day DMA | 961.39 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.27 | 962.31 | 958.47 |
| 12 day EMA | 953.4 | 958.34 | 956.22 |
| 20 day EMA | 953.17 | 956.01 | 954.54 |
| 35 day EMA | 953.86 | 955.49 | 954.64 |
| 50 day EMA | 954.71 | 955.87 | 955.29 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.23 | 967.99 | 963.99 |
| 12 day SMA | 954.81 | 956.88 | 952.8 |
| 20 day SMA | 952.09 | 952.68 | 950.68 |
| 35 day SMA | 952.22 | 952.62 | 952.26 |
| 50 day SMA | 953.51 | 954.35 | 954.15 |
| 100 day SMA | 961.39 | 962.12 | 962.17 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.