Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5472 times | Thu 11 December 2025 | 990.00 (0%) | 988.00 | 988.00 - 990.00 | 0.2366 times | Wed 10 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1331 times | Tue 09 December 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.5915 times | Fri 05 December 2025 | 985.02 (0%) | 985.05 | 985.00 - 985.05 | 0.0385 times | Thu 04 December 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.0148 times | Wed 03 December 2025 | 990.00 (0.1%) | 989.00 | 989.00 - 990.00 | 6.0692 times | Tue 02 December 2025 | 989.00 (-0.1%) | 990.00 | 989.00 - 990.00 | 0.2573 times | Mon 01 December 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 0.3963 times | Fri 28 November 2025 | 985.00 (2.05%) | 985.00 | 985.00 - 985.00 | 1.7155 times | Thu 27 November 2025 | 965.20 (-2.51%) | 966.05 | 965.20 - 966.05 | 0.1242 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 989 and 991
| Weekly Target 1 | 987.33 |
| Weekly Target 2 | 988.67 |
| Weekly Target 3 | 989.33333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 991.33 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (0.51%) | 990.00 | 988.00 - 990.00 | 0.6409 times | Fri 05 December 2025 | 985.02 (0%) | 985.00 | 985.00 - 990.00 | 2.8789 times | Fri 28 November 2025 | 985.00 (-0.2%) | 990.00 | 965.20 - 990.00 | 1.2981 times | Fri 21 November 2025 | 987.00 (0.2%) | 985.00 | 980.00 - 990.00 | 3.7409 times | Thu 13 November 2025 | 985.00 (0.84%) | 976.80 | 965.00 - 985.00 | 0.2501 times | Fri 07 November 2025 | 976.80 (-0.2%) | 978.80 | 960.00 - 978.80 | 0.5202 times | Fri 31 October 2025 | 978.80 (1.75%) | 970.00 | 963.20 - 978.80 | 0.3192 times | Thu 23 October 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.0327 times | Fri 17 October 2025 | 980.00 (0.72%) | 960.00 | 960.00 - 980.00 | 0.1571 times | Wed 08 October 2025 | 973.00 (0.83%) | 965.00 | 965.00 - 980.00 | 0.1621 times | Fri 19 September 2025 | 965.00 (-1.53%) | 980.00 | 960.00 - 980.00 | 0.1294 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 987.5 and 992.5
| Monthly Target 1 | 983.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 988.33333333333 |
| Monthly Target 4 | 991.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 2.0274 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.3461 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.3004 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6355 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.4249 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 0.9865 times | Mon 30 June 2025 | 960.00 (-1.54%) | 955.00 | 924.00 - 980.00 | 0.5197 times | Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 0.6543 times | Fri 25 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.3279 times | Fri 28 March 2025 | 925.00 (-0.54%) | 881.00 | 881.00 - 959.99 | 0.7774 times | Fri 28 February 2025 | 930.00 (3.91%) | 955.99 | 915.10 - 955.99 | 0.1542 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 989 |
| 12 day DMA | 986.6 |
| 20 day DMA | 985.24 |
| 35 day DMA | 978.89 |
| 50 day DMA | 977.11 |
| 100 day DMA | 967.55 |
| 150 day DMA | 958.97 |
| 200 day DMA | 959.63 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.21 | 988.82 | 988.23 |
| 12 day EMA | 987.14 | 986.62 | 986.01 |
| 20 day EMA | 984.82 | 984.28 | 983.68 |
| 35 day EMA | 981.89 | 981.41 | 980.9 |
| 50 day EMA | 978.37 | 977.9 | 977.41 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989 | 988 | 988 |
| 12 day SMA | 986.6 | 986.6 | 986.35 |
| 20 day SMA | 985.24 | 984.68 | 984.12 |
| 35 day SMA | 978.89 | 978.6 | 978.31 |
| 50 day SMA | 977.11 | 976.89 | 976.69 |
| 100 day SMA | 967.55 | 966.71 | 966.11 |
| 150 day SMA | 958.97 | 958.9 | 958.83 |
| 200 day SMA | 959.63 | 959.58 | 959.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.