Login or Join
Homepage10efsl34 939202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10efsl34 939202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10efsl34
Strong Daily Stock price targets for 10efsl34 939202 are 966 and 966
| Daily Target 1 | 966 |
| Daily Target 2 | 966 |
| Daily Target 3 | 966 |
| Daily Target 4 | 966 |
| Daily Target 5 | 966 |
Daily price and volume 10efsl34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.00 (-2.42%) | 966.00 | 966.00 - 966.00 | 0.0101 times | Tue 23 December 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.101 times | Mon 22 December 2025 | 1000.00 (1.11%) | 1000.00 | 1000.00 - 1000.00 | 2.5758 times | Wed 17 December 2025 | 989.00 (0.05%) | 989.00 | 989.00 - 989.00 | 1.0101 times | Tue 16 December 2025 | 988.50 (-0.15%) | 990.00 | 988.00 - 990.00 | 1.0202 times | Fri 12 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8687 times | Thu 11 December 2025 | 990.00 (0%) | 988.00 | 988.00 - 990.00 | 0.8081 times | Wed 10 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4545 times | Tue 09 December 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 2.0202 times | Fri 05 December 2025 | 985.02 (0%) | 985.05 | 985.00 - 985.05 | 0.1313 times | Thu 04 December 2025 | 985.00 (-0.51%) | 990.00 | 985.00 - 990.00 | 0.0505 times |
Weekly price and charts 10efsl34
Strong weekly Stock price targets for 10efsl34 939202 are 949 and 983
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 954.67 |
| Weekly Target 3 | 977.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for 10efsl34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.00 (-2.33%) | 1000.00 | 966.00 - 1000.00 | 0.3255 times | Wed 17 December 2025 | 989.00 (-0.1%) | 990.00 | 988.00 - 990.00 | 0.246 times | Fri 12 December 2025 | 990.00 (0.51%) | 990.00 | 988.00 - 990.00 | 0.6242 times | Fri 05 December 2025 | 985.02 (0%) | 985.00 | 985.00 - 990.00 | 2.8038 times | Fri 28 November 2025 | 985.00 (-0.2%) | 990.00 | 965.20 - 990.00 | 1.2642 times | Fri 21 November 2025 | 987.00 (0.2%) | 985.00 | 980.00 - 990.00 | 3.6434 times | Thu 13 November 2025 | 985.00 (0.84%) | 976.80 | 965.00 - 985.00 | 0.2435 times | Fri 07 November 2025 | 976.80 (-0.2%) | 978.80 | 960.00 - 978.80 | 0.5067 times | Fri 31 October 2025 | 978.80 (1.75%) | 970.00 | 963.20 - 978.80 | 0.3109 times | Thu 23 October 2025 | 962.00 (-1.84%) | 962.00 | 962.00 - 962.00 | 0.0318 times | Fri 17 October 2025 | 980.00 (0.72%) | 960.00 | 960.00 - 980.00 | 0.153 times |
Monthly price and charts 10efsl34
Strong monthly Stock price targets for 10efsl34 939202 are 949 and 983
| Monthly Target 1 | 943.33 |
| Monthly Target 2 | 954.67 |
| Monthly Target 3 | 977.33333333333 |
| Monthly Target 4 | 988.67 |
| Monthly Target 5 | 1011.33 |
Monthly price and volumes 10efsl34
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 966.00 (-1.93%) | 985.00 | 966.00 - 1000.00 | 2.288 times | Fri 28 November 2025 | 985.00 (0.63%) | 978.80 | 960.00 - 990.00 | 3.2367 times | Fri 31 October 2025 | 978.80 (0.39%) | 973.00 | 960.00 - 980.00 | 0.2906 times | Tue 30 September 2025 | 975.00 (-0.08%) | 975.80 | 960.00 - 980.00 | 0.6147 times | Fri 29 August 2025 | 975.80 (0.39%) | 972.00 | 955.50 - 975.80 | 0.411 times | Thu 31 July 2025 | 972.00 (1.25%) | 975.00 | 953.00 - 1000.00 | 0.9543 times | Mon 30 June 2025 | 960.00 (-1.54%) | 955.00 | 924.00 - 980.00 | 0.5027 times | Fri 30 May 2025 | 975.00 (2.96%) | 985.00 | 917.10 - 985.00 | 0.6329 times | Fri 25 April 2025 | 947.00 (2.38%) | 902.00 | 902.00 - 950.00 | 0.3172 times | Fri 28 March 2025 | 925.00 (-0.54%) | 881.00 | 881.00 - 959.99 | 0.7519 times | Fri 28 February 2025 | 930.00 (3.91%) | 955.99 | 915.10 - 955.99 | 0.1491 times |
Indicator Analysis of 10efsl34
Please login to view indicator analysis. or View indicator analysis of 10efsl34 939202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10efsl34 939202
DMA (daily moving average) of 10efsl34 939202
| DMA period | DMA value |
| 5 day DMA | 986.7 |
| 12 day DMA | 987.79 |
| 20 day DMA | 986.49 |
| 35 day DMA | 981.55 |
| 50 day DMA | 978.27 |
| 100 day DMA | 970.18 |
| 150 day DMA | 960.61 |
| 200 day DMA | 959.9 |
EMA (exponential moving average) of 10efsl34 939202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.18 | 991.77 | 992.65 |
| 12 day EMA | 985.96 | 989.59 | 989.51 |
| 20 day EMA | 985.19 | 987.21 | 986.92 |
| 35 day EMA | 982.36 | 983.32 | 982.93 |
| 50 day EMA | 978.79 | 979.31 | 978.87 |
SMA (simple moving average) of 10efsl34 939202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.7 | 991.5 | 991.5 |
| 12 day SMA | 987.79 | 989.71 | 989.71 |
| 20 day SMA | 986.49 | 987.44 | 987.19 |
| 35 day SMA | 981.55 | 981.37 | 980.52 |
| 50 day SMA | 978.27 | 978.35 | 977.95 |
| 100 day SMA | 970.18 | 970.12 | 969.71 |
| 150 day SMA | 960.61 | 960.37 | 959.88 |
| 200 day SMA | 959.9 | 959.97 | 959.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.