Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0812 times | Tue 02 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1948 times | Mon 01 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1623 times | Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2435 times | Wed 27 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8344 times | Thu 14 March 2024 | 1000.00 (0%) | 831.00 | 831.00 - 1000.00 | 2.4026 times | Mon 11 March 2024 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0325 times | Thu 07 March 2024 | 950.00 (-5%) | 817.00 | 816.00 - 950.00 | 3.2143 times | Wed 06 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.526 times | Tue 05 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3084 times | Mon 04 March 2024 | 1000.00 (2.04%) | 1000.00 | 990.00 - 1000.00 | 1.3149 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0426 times | Tue 02 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1875 times | Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0909 times | Thu 14 March 2024 | 1000.00 (5.26%) | 1000.00 | 831.00 - 1000.00 | 1.2784 times | Thu 07 March 2024 | 950.00 (-3.06%) | 1000.00 | 816.00 - 1000.00 | 3.341 times | Sat 02 March 2024 | 980.00 (0.51%) | 853.00 | 853.00 - 985.00 | 0.554 times | Fri 23 February 2024 | 975.00 (-1.71%) | 990.00 | 975.00 - 990.00 | 1.0909 times | Fri 16 February 2024 | 992.00 (1.22%) | 866.00 | 866.00 - 995.00 | 1.1676 times | Wed 07 February 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2472 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0677 times | Thu 28 March 2024 | 1000.00 (4.17%) | 951.00 | 816.00 - 1000.00 | 1.7794 times | Thu 29 February 2024 | 960.00 (0%) | 980.00 | 815.25 - 995.00 | 1.1529 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 994.17 |
| 20 day DMA | 986.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.66 | 997.99 | 996.98 |
| 12 day EMA | 993.99 | 992.9 | 991.61 |
| 20 day EMA | 988.3 | 987.07 | 985.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 994.17 | 990.08 | 986.75 |
| 20 day SMA | 986.55 | 985.55 | 984.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.