Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 940.5 and 1024.5
| Daily Target 1 | 871.33 |
| Daily Target 2 | 925.67 |
| Daily Target 3 | 955.33333333333 |
| Daily Target 4 | 1009.67 |
| Daily Target 5 | 1039.33 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 0.9247 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.2642 times | Fri 16 January 2026 | 1000.00 (-6.8%) | 1000.00 | 1000.00 - 1000.00 | 2.5099 times | Mon 12 January 2026 | 1073.00 (-0.17%) | 1073.00 | 1073.00 - 1073.00 | 0.1321 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 2.3778 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1055.20 | 1011.00 - 1055.20 | 2.9062 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.2642 times | Mon 03 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1321 times | Thu 30 October 2025 | 1021.00 (-4.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0661 times | Wed 29 October 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.4227 times | Tue 28 October 2025 | 1060.00 (3.62%) | 1060.00 | 1060.00 - 1060.00 | 0.5284 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 940.5 and 1024.5
| Weekly Target 1 | 871.33 |
| Weekly Target 2 | 925.67 |
| Weekly Target 3 | 955.33333333333 |
| Weekly Target 4 | 1009.67 |
| Weekly Target 5 | 1039.33 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 0.2806 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0802 times | Fri 16 January 2026 | 1000.00 (-6.96%) | 1073.00 | 1000.00 - 1073.00 | 0.8016 times | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 0.7214 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1021.00 | 1011.00 - 1055.20 | 1.002 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.3086 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.517 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 1.6834 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 0.8016 times | Fri 03 October 2025 | 1020.00 (0.15%) | 1000.00 | 1000.00 - 1020.00 | 3.8036 times | Fri 26 September 2025 | 1018.50 (0.64%) | 1000.00 | 1000.00 - 1018.50 | 0.0441 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 886 and 995
| Monthly Target 1 | 854.67 |
| Monthly Target 2 | 917.33 |
| Monthly Target 3 | 963.66666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1072.67 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 980.00 (-2%) | 1010.00 | 901.00 - 1010.00 | 0.1884 times | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 1.2563 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0628 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 1.8342 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.1721 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2408 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 1.9389 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.0992 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.1005 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.1068 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0063 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1027.56 |
| 12 day DMA | 1033.23 |
| 20 day DMA | 1025.02 |
| 35 day DMA | 1008.32 |
| 50 day DMA | 988.57 |
| 100 day DMA | 976.54 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1012.32 | 1028.48 | 1037.72 |
| 12 day EMA | 1022.96 | 1030.77 | 1034.55 |
| 20 day EMA | 1019.74 | 1023.92 | 1025.39 |
| 35 day EMA | 1006.13 | 1007.67 | 1007.53 |
| 50 day EMA | 989.53 | 989.92 | 989.1 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1027.56 | 1041.56 | 1043.76 |
| 12 day SMA | 1033.23 | 1036.73 | 1037.64 |
| 20 day SMA | 1025.02 | 1026.62 | 1026.41 |
| 35 day SMA | 1008.32 | 1007.46 | 1007.46 |
| 50 day SMA | 988.57 | 987.77 | 986.55 |
| 100 day SMA | 976.54 | 976.74 | 976.64 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.