Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 1074.8 and 1074.8
| Daily Target 1 | 1074.8 |
| Daily Target 2 | 1074.8 |
| Daily Target 3 | 1074.8 |
| Daily Target 4 | 1074.8 |
| Daily Target 5 | 1074.8 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 1.4925 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1055.20 | 1011.00 - 1055.20 | 1.8242 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1658 times | Mon 03 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0829 times | Thu 30 October 2025 | 1021.00 (-4.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0415 times | Wed 29 October 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.2653 times | Tue 28 October 2025 | 1060.00 (3.62%) | 1060.00 | 1060.00 - 1060.00 | 0.3317 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 1.0697 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 3.4826 times | Fri 10 October 2025 | 1020.90 (0.06%) | 1020.90 | 1020.90 - 1020.90 | 1.2438 times | Mon 06 October 2025 | 1020.25 (0.02%) | 1019.00 | 1019.00 - 1020.25 | 0.4146 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1074.8 and 1074.8
| Weekly Target 1 | 1074.8 |
| Weekly Target 2 | 1074.8 |
| Weekly Target 3 | 1074.8 |
| Weekly Target 4 | 1074.8 |
| Weekly Target 5 | 1074.8 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 0.7755 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1021.00 | 1011.00 - 1055.20 | 1.0771 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.3318 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.5558 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 1.8096 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 0.8617 times | Fri 03 October 2025 | 1020.00 (0.15%) | 1000.00 | 1000.00 - 1020.00 | 4.0888 times | Fri 26 September 2025 | 1018.50 (0.64%) | 1000.00 | 1000.00 - 1018.50 | 0.0474 times | Fri 19 September 2025 | 1012.00 (2.62%) | 1005.80 | 1000.01 - 1012.00 | 0.4093 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0431 times | Fri 05 September 2025 | 998.00 (1.2%) | 990.00 | 990.00 - 1000.00 | 2.1542 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1042.9 and 1106.7
| Monthly Target 1 | 989.73 |
| Monthly Target 2 | 1032.27 |
| Monthly Target 3 | 1053.5333333333 |
| Monthly Target 4 | 1096.07 |
| Monthly Target 5 | 1117.33 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.80 (5.27%) | 1055.20 | 1011.00 - 1074.80 | 0.8911 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0668 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 1.9514 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.3749 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2562 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 2.0628 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.1695 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.1069 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.1136 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0067 times | Fri 28 February 2025 | 950.00 (2.15%) | 930.00 | 929.00 - 950.00 | 1.0047 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1037.56 |
| 12 day DMA | 1034.91 |
| 20 day DMA | 1021.97 |
| 35 day DMA | 1005.37 |
| 50 day DMA | 983.08 |
| 100 day DMA | 975.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.35 | 1035.13 | 1027.69 |
| 12 day EMA | 1034.99 | 1027.75 | 1023.71 |
| 20 day EMA | 1023.94 | 1018.59 | 1015.28 |
| 35 day EMA | 1006.73 | 1002.72 | 999.94 |
| 50 day EMA | 989.2 | 985.71 | 983.09 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.56 | 1035.6 | 1037.6 |
| 12 day SMA | 1034.91 | 1028.68 | 1024.51 |
| 20 day SMA | 1021.97 | 1017.73 | 1014.54 |
| 35 day SMA | 1005.37 | 1000.24 | 995.69 |
| 50 day SMA | 983.08 | 981.57 | 980.07 |
| 100 day SMA | 975.91 | 974.66 | 974.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.