Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 959.2 and 959.2
| Daily Target 1 | 959.2 |
| Daily Target 2 | 959.2 |
| Daily Target 3 | 959.2 |
| Daily Target 4 | 959.2 |
| Daily Target 5 | 959.2 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 959.20 (1.16%) | 959.20 | 959.20 - 959.20 | 1.8182 times | Tue 19 November 2024 | 948.20 (-1.15%) | 948.20 | 948.20 - 948.20 | 1.2879 times | Mon 18 November 2024 | 959.20 (-0.08%) | 948.21 | 948.20 - 959.20 | 2.5227 times | Wed 13 November 2024 | 960.00 (1.59%) | 960.00 | 960.00 - 960.00 | 0.2803 times | Mon 11 November 2024 | 945.00 (-0.67%) | 933.00 | 933.00 - 945.00 | 0.5833 times | Fri 08 November 2024 | 951.35 (0%) | 951.35 | 951.35 - 951.35 | 0.7576 times | Thu 07 November 2024 | 951.35 (0.04%) | 951.00 | 951.00 - 951.35 | 1.1364 times | Wed 06 November 2024 | 951.00 (0%) | 951.00 | 951.00 - 951.00 | 0.7045 times | Tue 05 November 2024 | 951.00 (-0.94%) | 951.00 | 951.00 - 951.00 | 0.1515 times | Thu 24 October 2024 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.7576 times | Mon 21 October 2024 | 950.00 (1.06%) | 960.00 | 950.00 - 960.00 | 1.5152 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 953.7 and 964.7
| Weekly Target 1 | 944.53 |
| Weekly Target 2 | 951.87 |
| Weekly Target 3 | 955.53333333333 |
| Weekly Target 4 | 962.87 |
| Weekly Target 5 | 966.53 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 959.20 (-0.08%) | 948.21 | 948.20 - 959.20 | 3.9375 times | Wed 13 November 2024 | 960.00 (0.91%) | 933.00 | 933.00 - 960.00 | 0.6041 times | Fri 08 November 2024 | 951.35 (-0.9%) | 951.00 | 951.00 - 951.35 | 1.9237 times | Thu 24 October 2024 | 960.00 (2.13%) | 960.00 | 950.00 - 960.00 | 1.5898 times | Thu 17 October 2024 | 940.00 (0%) | 940.00 | 940.00 - 940.00 | 0.5299 times | Fri 27 September 2024 | 940.00 (-4.08%) | 980.00 | 900.00 - 980.00 | 0.5882 times | Tue 02 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5246 times | Wed 26 June 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0265 times | Tue 28 May 2024 | 980.00 (2.08%) | 960.00 | 960.00 - 980.00 | 0.0371 times | Tue 21 May 2024 | 960.00 (-4%) | 1000.00 | 900.00 - 1000.00 | 0.2385 times | Tue 02 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1166 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 946.1 and 973.1
| Monthly Target 1 | 923.73 |
| Monthly Target 2 | 941.47 |
| Monthly Target 3 | 950.73333333333 |
| Monthly Target 4 | 968.47 |
| Monthly Target 5 | 977.73 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 959.20 (-0.08%) | 951.00 | 933.00 - 960.00 | 3.9623 times | Thu 24 October 2024 | 960.00 (2.13%) | 940.00 | 940.00 - 960.00 | 1.2991 times | Fri 27 September 2024 | 940.00 (4.44%) | 901.00 | 901.00 - 940.00 | 0.0325 times | Wed 21 August 2024 | 900.00 (-8.16%) | 900.00 | 900.00 - 900.00 | 0.0032 times | Tue 23 July 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6463 times | Wed 26 June 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0162 times | Tue 28 May 2024 | 980.00 (-2%) | 900.00 | 900.00 - 980.00 | 0.1526 times | Mon 22 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0877 times | Thu 28 March 2024 | 1000.00 (4.17%) | 951.00 | 816.00 - 1000.00 | 2.3059 times | Thu 29 February 2024 | 960.00 (0%) | 980.00 | 815.25 - 995.00 | 1.494 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 954.32 |
| 12 day DMA | 952.19 |
| 20 day DMA | 957.32 |
| 35 day DMA | 969.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.86 | 952.69 | 954.93 |
| 12 day EMA | 955.05 | 954.29 | 955.4 |
| 20 day EMA | 958.38 | 958.29 | 959.35 |
| 35 day EMA | 966.58 | 967.01 | 968.12 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.32 | 952.75 | 953.38 |
| 12 day SMA | 952.19 | 950.59 | 946.58 |
| 20 day SMA | 957.32 | 957.36 | 957.95 |
| 35 day SMA | 969.92 | 969.95 | 970 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.