Login or Join
Homepage1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1045efsl34
Strong Daily Stock price targets for 1045efsl34 939204 are 986.2 and 986.2
| Daily Target 1 | 986.2 |
| Daily Target 2 | 986.2 |
| Daily Target 3 | 986.2 |
| Daily Target 4 | 986.2 |
| Daily Target 5 | 986.2 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 986.20 | 0.3249 times |
| Fri 25 July 2025 | 950.00 (-1.96%) | 869.00 | 869.00 - 950.00 | 0.052 times |
| Thu 17 July 2025 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.9487 times |
| Wed 16 July 2025 | 970.00 (-2.02%) | 902.00 | 901.00 - 990.00 | 3.5737 times |
| Wed 09 July 2025 | 990.00 (0%) | 900.00 | 900.00 - 990.00 | 1.4425 times |
| Wed 18 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1624 times |
| Fri 06 June 2025 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.9032 times |
| Thu 05 June 2025 | 981.00 (3.26%) | 950.00 | 950.00 - 990.00 | 2.3457 times |
| Wed 28 May 2025 | 950.00 (-5.94%) | 950.00 | 950.00 - 950.00 | 0.0065 times |
| Tue 27 May 2025 | 1010.00 (0%) | 1010.00 | 984.75 - 1010.00 | 0.2404 times |
| Fri 23 May 2025 | 1010.00 (2.02%) | 1010.00 | 1010.00 - 1010.00 | 0.065 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 986.2 and 986.2
| Weekly Target 1 | 986.2 |
| Weekly Target 2 | 986.2 |
| Weekly Target 3 | 986.2 |
| Weekly Target 4 | 986.2 |
| Weekly Target 5 | 986.2 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 986.20 | 0.2419 times |
| Fri 25 July 2025 | 950.00 (-4.04%) | 902.00 | 869.00 - 990.00 | 3.4059 times |
| Wed 09 July 2025 | 990.00 (0%) | 900.00 | 900.00 - 990.00 | 1.074 times |
| Wed 18 June 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1209 times |
| Fri 06 June 2025 | 990.00 (-1.98%) | 1010.00 | 950.00 - 1010.00 | 2.6028 times |
| Fri 23 May 2025 | 1010.00 (12.81%) | 990.00 | 990.00 - 1010.00 | 0.2758 times |
| Tue 08 April 2025 | 895.30 (-5.76%) | 850.00 | 850.00 - 895.30 | 0.0339 times |
| Fri 28 February 2025 | 950.00 (2.15%) | 930.01 | 929.00 - 950.00 | 2.148 times |
| Wed 12 February 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0339 times |
| Fri 31 January 2025 | 930.00 (0%) | 930.00 | 930.00 - 930.00 | 0.0629 times |
| Fri 24 January 2025 | 930.00 (-2%) | 940.00 | 930.00 - 940.00 | 0.6676 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 986.2 and 986.2
| Monthly Target 1 | 986.2 |
| Monthly Target 2 | 986.2 |
| Monthly Target 3 | 986.2 |
| Monthly Target 4 | 986.2 |
| Monthly Target 5 | 986.2 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 986.20 | 0.078 times |
| Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 1.4444 times |
| Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.8189 times |
| Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.0749 times |
| Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.0796 times |
| Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0047 times |
| Fri 28 February 2025 | 950.00 (2.15%) | 930.00 | 929.00 - 950.00 | 0.7035 times |
| Fri 31 January 2025 | 930.00 (-6.53%) | 970.20 | 930.00 - 999.00 | 1.0685 times |
| Mon 30 December 2024 | 995.00 (6.28%) | 958.80 | 943.20 - 995.00 | 2.8779 times |
| Wed 27 November 2024 | 936.20 (-2.48%) | 951.00 | 933.00 - 960.00 | 2.8498 times |
| Thu 24 October 2024 | 960.00 (2.13%) | 940.00 | 940.00 - 960.00 | 0.6239 times |
Indicator Analysis of 1045efsl34
Please login to view indicator analysis. or View indicator analysis of 1045efsl34 939204 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 973.04 |
| 12 day DMA | 982.18 |
| 20 day DMA | 958.55 |
| 35 day DMA | 961.65 |
| 50 day DMA | 960.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.75 | 967.53 | 976.3 |
| 12 day EMA | 970.8 | 968 | 971.27 |
| 20 day EMA | 966.39 | 964.31 | 965.82 |
| 35 day EMA | 963.31 | 961.96 | 962.66 |
| 50 day EMA | 961.2 | 960.18 | 960.6 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.04 | 973.8 | 981.8 |
| 12 day SMA | 982.18 | 974.61 | 969.65 |
| 20 day SMA | 958.55 | 955.74 | 954.74 |
| 35 day SMA | 961.65 | 961.76 | 962.91 |
| 50 day SMA | 960.6 | 960.06 | 960.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.