825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl27

Strong Daily Stock price targets for 825mfl27 939206 are 1001.95 and 1001.95

Daily Target 11001.95
Daily Target 21001.95
Daily Target 31001.95
Daily Target 41001.95
Daily Target 51001.95

Daily price and volume 825mfl27

Date Closing Open Range Volume
Fri 17 May 2024 1001.95 (1.72%) 1001.95 1001.95 - 1001.95 0.3441 times
Thu 16 May 2024 985.00 (0%) 1007.80 981.00 - 1007.80 1.5588 times
Wed 15 May 2024 985.00 (0%) 990.00 985.00 - 990.00 0.0688 times
Tue 14 May 2024 985.00 (-1.87%) 1002.00 985.00 - 1002.00 3.4549 times
Tue 07 May 2024 1003.80 (2.22%) 1003.80 1003.80 - 1003.80 0.0654 times
Mon 06 May 2024 982.01 (-1.21%) 999.00 982.01 - 999.00 0.6813 times
Fri 03 May 2024 994.00 (1.43%) 1000.00 984.00 - 1000.00 1.0736 times
Thu 02 May 2024 980.01 (-1.97%) 1000.00 980.01 - 1000.00 0.6538 times
Tue 30 April 2024 999.75 (-0.01%) 999.75 980.00 - 999.75 1.4006 times
Mon 29 April 2024 999.80 (-0.8%) 990.00 990.00 - 1000.00 0.6986 times
Tue 23 April 2024 1007.89 (2.85%) 1007.89 1007.89 - 1007.89 0.1686 times

Daily chart 825mfl27

Weekly price and charts 825mfl27

Strong weekly Stock price targets for 825mfl27 939206 are 978.08 and 1004.88

Weekly Target 1970.12
Weekly Target 2986.03
Weekly Target 3996.91666666667
Weekly Target 41012.83
Weekly Target 51023.72

Weekly price and volumes for 825mfl27

Date Closing Open Range Volume
Fri 17 May 2024 1001.95 (-0.18%) 1002.00 981.00 - 1007.80 0.5263 times
Tue 07 May 2024 1003.80 (0.99%) 999.00 982.01 - 1003.80 0.0724 times
Fri 03 May 2024 994.00 (-1.38%) 990.00 980.00 - 1000.00 0.3711 times
Tue 23 April 2024 1007.89 (-0.01%) 980.00 980.00 - 1007.89 0.0197 times
Fri 19 April 2024 1008.00 (0%) 1008.00 1008.00 - 1008.00 0.264 times
Fri 12 April 2024 1008.00 (0.3%) 1005.00 970.00 - 1008.00 0.6131 times
Thu 04 April 2024 1005.00 (0%) 1004.99 990.00 - 1005.00 4.3482 times
Thu 28 March 2024 1005.00 (0%) 1002.00 1002.00 - 1005.00 0.7726 times
Fri 22 March 2024 1005.00 (5.79%) 950.00 950.00 - 1007.99 2.6724 times
Wed 13 March 2024 950.00 (-5%) 1006.00 950.00 - 1006.00 0.3401 times
Thu 07 March 2024 1000.00 (0.02%) 974.81 958.78 - 1005.00 0.3978 times

weekly chart 825mfl27

Monthly price and charts 825mfl27

Strong monthly Stock price targets for 825mfl27 939206 are 990.98 and 1018.77

Monthly Target 1968.8
Monthly Target 2985.37
Monthly Target 3996.58666666667
Monthly Target 41013.16
Monthly Target 51024.38

Monthly price and volumes 825mfl27

Date Closing Open Range Volume
Fri 17 May 2024 1001.95 (0.22%) 1000.00 980.01 - 1007.80 0.2912 times
Tue 30 April 2024 999.75 (-0.52%) 1004.99 970.00 - 1008.00 2.0703 times
Thu 28 March 2024 1005.00 (0.52%) 974.81 950.00 - 1007.99 1.5894 times
Mon 26 February 2024 999.80 (0%) 960.00 825.20 - 1000.00 0.0492 times
Sun 19 May 2024 (0%) - 0 times

monthly chart 825mfl27

DMA SMA EMA moving averages of 825mfl27 939206

DMA (daily moving average) of 825mfl27 939206

DMA period DMA value
5 day DMA 992.15
12 day DMA 992.02
20 day DMA 994.91
35 day DMA 994.95
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl27 939206

EMA period EMA current EMA prev EMA prev2
5 day EMA992.48987.75989.12
12 day EMA992.69991.01992.1
20 day EMA992.86991.9992.63
35 day EMA991.9991.31991.68
50 day EMA000

SMA (simple moving average) of 825mfl27 939206

SMA period SMA current SMA prev SMA prev2
5 day SMA992.15988.16989.96
12 day SMA992.02992.52994.44
20 day SMA994.91995.06996.06
35 day SMA994.95994.2993.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme