Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 985 and 995
| Daily Target 1 | 976.67 |
| Daily Target 2 | 983.33 |
| Daily Target 3 | 986.66666666667 |
| Daily Target 4 | 993.33 |
| Daily Target 5 | 996.67 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 990.00 (0.83%) | 980.00 | 980.00 - 990.00 | 0.5052 times |
| Wed 26 March 2025 | 981.83 (0.03%) | 984.87 | 981.83 - 984.87 | 1.0495 times |
| Tue 25 March 2025 | 981.57 (-0.35%) | 972.00 | 972.00 - 983.08 | 5.133 times |
| Mon 24 March 2025 | 985.00 (0%) | 985.10 | 985.00 - 985.10 | 0.1635 times |
| Fri 21 March 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3442 times |
| Thu 20 March 2025 | 985.00 (0.39%) | 989.95 | 976.00 - 989.95 | 0.7591 times |
| Wed 19 March 2025 | 981.18 (-0.88%) | 990.00 | 980.00 - 990.00 | 1.5011 times |
| Tue 18 March 2025 | 989.90 (-0.41%) | 989.95 | 989.90 - 989.95 | 0.2685 times |
| Mon 17 March 2025 | 994.00 (0.4%) | 994.00 | 994.00 - 994.00 | 0.2538 times |
| Tue 11 March 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.022 times |
| Wed 05 March 2025 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.0342 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 981 and 999
| Weekly Target 1 | 966 |
| Weekly Target 2 | 978 |
| Weekly Target 3 | 984 |
| Weekly Target 4 | 996 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 990.00 (0.51%) | 985.10 | 972.00 - 990.00 | 2.8062 times |
| Fri 21 March 2025 | 985.00 (-0.51%) | 994.00 | 976.00 - 994.00 | 1.2806 times |
| Tue 11 March 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.009 times |
| Wed 05 March 2025 | 985.00 (1.49%) | 980.00 | 980.00 - 985.00 | 0.017 times |
| Mon 24 February 2025 | 970.50 (-0.81%) | 970.50 | 970.50 - 970.50 | 0.1 times |
| Thu 20 February 2025 | 978.44 (-0.67%) | 990.00 | 970.00 - 994.99 | 1.5735 times |
| Fri 14 February 2025 | 985.00 (-0.51%) | 1002.00 | 970.00 - 1007.85 | 0.8218 times |
| Thu 06 February 2025 | 990.00 (-1%) | 1000.00 | 976.20 - 1000.00 | 0.4379 times |
| Thu 30 January 2025 | 1000.00 (1.52%) | 1002.00 | 999.00 - 1002.00 | 0.052 times |
| Fri 24 January 2025 | 985.00 (2.57%) | 985.11 | 985.00 - 1012.00 | 2.9021 times |
| Fri 10 January 2025 | 960.30 (-2.51%) | 985.00 | 960.30 - 1002.00 | 0.8527 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 981 and 1003
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 985.33333333333 |
| Monthly Target 4 | 998.67 |
| Monthly Target 5 | 1007.33 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 0.3859 times |
| Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 0.2752 times |
| Thu 30 January 2025 | 1000.00 (1.52%) | 998.00 | 960.30 - 1012.00 | 0.3619 times |
| Tue 31 December 2024 | 985.00 (-1.5%) | 995.00 | 976.95 - 1010.00 | 0.4872 times |
| Thu 28 November 2024 | 999.95 (0.02%) | 999.75 | 970.00 - 1010.00 | 0.9856 times |
| Thu 31 October 2024 | 999.75 (0.08%) | 999.89 | 976.95 - 1002.00 | 0.5032 times |
| Mon 30 September 2024 | 999.00 (-0.3%) | 1002.00 | 950.00 - 1008.80 | 1.9554 times |
| Fri 30 August 2024 | 1002.00 (0.2%) | 1000.00 | 960.01 - 1004.00 | 1.025 times |
| Tue 30 July 2024 | 1000.00 (-0.25%) | 1002.00 | 983.01 - 1008.80 | 2.6884 times |
| Wed 26 June 2024 | 1002.50 (0.03%) | 1002.00 | 1000.00 - 1002.50 | 1.3324 times |
| Wed 29 May 2024 | 1002.15 (0.24%) | 1000.00 | 980.01 - 1007.80 | 1.6967 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 984.68 |
| 12 day DMA | 985.71 |
| 20 day DMA | 985.31 |
| 35 day DMA | 987.93 |
| 50 day DMA | 991.07 |
| 100 day DMA | 993.99 |
| 150 day DMA | 996.08 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 985.53 | 983.3 | 984.03 |
| 12 day EMA | 985.39 | 984.55 | 985.05 |
| 20 day EMA | 986.19 | 985.79 | 986.21 |
| 35 day EMA | 988.07 | 987.96 | 988.32 |
| 50 day EMA | 990.53 | 990.55 | 990.91 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.68 | 983.68 | 983.55 |
| 12 day SMA | 985.71 | 984.08 | 983.8 |
| 20 day SMA | 985.31 | 985.31 | 986.22 |
| 35 day SMA | 987.93 | 988.22 | 988.79 |
| 50 day SMA | 991.07 | 990.67 | 991.07 |
| 100 day SMA | 993.99 | 994 | 994.2 |
| 150 day SMA | 996.08 | 996.04 | 996.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.