Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 1007.84 and 1007.84
| Daily Target 1 | 1007.84 |
| Daily Target 2 | 1007.84 |
| Daily Target 3 | 1007.84 |
| Daily Target 4 | 1007.84 |
| Daily Target 5 | 1007.84 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1007.84 (0.78%) | 1007.84 | 1007.84 - 1007.84 | 0.0417 times | Wed 04 February 2026 | 1000.00 (-0.06%) | 1000.00 | 1000.00 - 1000.00 | 0.0083 times | Tue 03 February 2026 | 1000.63 (-0.02%) | 1000.03 | 994.00 - 1007.80 | 2.1861 times | Mon 02 February 2026 | 1000.80 (-0.04%) | 1001.25 | 1000.00 - 1007.85 | 1.2833 times | Sun 01 February 2026 | 1001.25 (-0.02%) | 1001.25 | 1001.25 - 1001.25 | 0.0139 times | Fri 30 January 2026 | 1001.50 (0.17%) | 1000.00 | 999.00 - 1001.50 | 0.3556 times | Thu 29 January 2026 | 999.81 (-0.02%) | 1000.00 | 990.50 - 1001.90 | 1.4722 times | Tue 27 January 2026 | 1000.00 (-0.15%) | 1001.55 | 1000.00 - 1001.55 | 0.0306 times | Thu 22 January 2026 | 1001.55 (0.15%) | 999.00 | 999.00 - 1004.85 | 3.5833 times | Tue 20 January 2026 | 1000.07 (-0.04%) | 1001.00 | 1000.00 - 1001.00 | 1.025 times | Fri 16 January 2026 | 1000.50 (-0%) | 1000.50 | 1000.50 - 1001.00 | 3.3333 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1000.92 and 1014.77
| Weekly Target 1 | 989.38 |
| Weekly Target 2 | 998.61 |
| Weekly Target 3 | 1003.23 |
| Weekly Target 4 | 1012.46 |
| Weekly Target 5 | 1017.08 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 1.3249 times | Fri 30 January 2026 | 1001.50 (-0%) | 1001.55 | 990.50 - 1001.90 | 0.6968 times | Thu 22 January 2026 | 1001.55 (0.1%) | 1001.00 | 999.00 - 1004.85 | 1.7279 times | Fri 16 January 2026 | 1000.50 (-0.35%) | 1002.00 | 1000.00 - 1002.00 | 1.3686 times | Fri 09 January 2026 | 1004.00 (0.4%) | 1006.85 | 1004.00 - 1006.85 | 0.0323 times | Fri 02 January 2026 | 1000.00 (-0.5%) | 1000.00 | 960.37 - 1040.00 | 2.0842 times | Wed 24 December 2025 | 1005.00 (0.05%) | 1005.00 | 1005.00 - 1005.00 | 0.0208 times | Thu 18 December 2025 | 1004.48 (0.05%) | 1003.50 | 995.00 - 1005.00 | 1.0624 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.0176 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.6645 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.3656 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 1000.92 and 1014.77
| Monthly Target 1 | 989.38 |
| Monthly Target 2 | 998.61 |
| Monthly Target 3 | 1003.23 |
| Monthly Target 4 | 1012.46 |
| Monthly Target 5 | 1017.08 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1007.84 (0.63%) | 1001.25 | 994.00 - 1007.85 | 0.4171 times | Fri 30 January 2026 | 1001.50 (-3.7%) | 985.00 | 960.37 - 1007.99 | 1.4963 times | Wed 31 December 2025 | 1040.00 (3.28%) | 1006.95 | 985.00 - 1040.00 | 1.235 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9487 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 0.9664 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1856 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.174 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1797 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.5808 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.8165 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.7831 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1002.1 |
| 12 day DMA | 1001.21 |
| 20 day DMA | 1002.85 |
| 35 day DMA | 1003.03 |
| 50 day DMA | 1002.25 |
| 100 day DMA | 1000.03 |
| 150 day DMA | 996.25 |
| 200 day DMA | 996.32 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.98 | 1000.55 | 1000.83 |
| 12 day EMA | 1002.21 | 1001.19 | 1001.41 |
| 20 day EMA | 1002.32 | 1001.74 | 1001.92 |
| 35 day EMA | 1002.18 | 1001.85 | 1001.96 |
| 50 day EMA | 1002.13 | 1001.9 | 1001.98 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.1 | 1000.84 | 1000.8 |
| 12 day SMA | 1001.21 | 1000.6 | 1000.93 |
| 20 day SMA | 1002.85 | 1002.69 | 1002.69 |
| 35 day SMA | 1003.03 | 1002.98 | 1002.98 |
| 50 day SMA | 1002.25 | 1002.11 | 1002.19 |
| 100 day SMA | 1000.03 | 999.86 | 999.76 |
| 150 day SMA | 996.25 | 996.21 | 996.08 |
| 200 day SMA | 996.32 | 996.13 | 996.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.