Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.1183 times |
| Thu 12 June 2025 | 1002.00 (0.2%) | 980.00 | 980.00 - 1002.00 | 0.8043 times |
| Wed 11 June 2025 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1009.50 | 3.7138 times |
| Tue 10 June 2025 | 1002.00 (0.2%) | 1010.00 | 1002.00 - 1010.00 | 0.5973 times |
| Mon 09 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.1467 times |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1005 times |
| Wed 04 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.3359 times |
| Mon 02 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0591 times |
| Fri 30 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0059 times |
| Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1183 times |
| Wed 28 May 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.4435 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 995 and 1025
| Weekly Target 1 | 970 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1030 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 1.0185 times |
| Fri 06 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3444 times |
| Fri 30 May 2025 | 1000.00 (1.42%) | 990.01 | 990.00 - 1000.00 | 0.1428 times |
| Thu 22 May 2025 | 986.03 (-0.9%) | 1001.90 | 986.03 - 1001.90 | 1.6527 times |
| Thu 15 May 2025 | 995.00 (-0.69%) | 985.00 | 985.00 - 995.00 | 2.4484 times |
| Fri 09 May 2025 | 1001.90 (0.99%) | 995.00 | 990.00 - 1001.90 | 2.6883 times |
| Fri 02 May 2025 | 992.12 (-0.79%) | 993.00 | 991.00 - 1000.00 | 0.0939 times |
| Tue 22 April 2025 | 1000.00 (2.35%) | 1000.00 | 1000.00 - 1000.00 | 0.0008 times |
| Thu 17 April 2025 | 977.00 (-0.71%) | 990.00 | 976.95 - 1002.00 | 0.6831 times |
| Fri 11 April 2025 | 984.00 (-0.1%) | 980.00 | 980.00 - 990.00 | 0.9271 times |
| Fri 04 April 2025 | 985.00 (-0.51%) | 985.00 | 980.00 - 985.00 | 0.3216 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 995 and 1025
| Monthly Target 1 | 970 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 1010.00 (1%) | 1000.00 | 980.00 - 1010.00 | 0.2551 times |
| Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 1.3119 times |
| Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.3648 times |
| Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 0.6284 times |
| Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 0.4482 times |
| Thu 30 January 2025 | 1000.00 (1.52%) | 998.00 | 960.30 - 1012.00 | 0.5893 times |
| Tue 31 December 2024 | 985.00 (-1.5%) | 995.00 | 976.95 - 1010.00 | 0.7934 times |
| Thu 28 November 2024 | 999.95 (0.02%) | 999.75 | 970.00 - 1010.00 | 1.6051 times |
| Thu 31 October 2024 | 999.75 (0.08%) | 999.89 | 976.95 - 1002.00 | 0.8195 times |
| Mon 30 September 2024 | 999.00 (-0.3%) | 1002.00 | 950.00 - 1008.80 | 3.1845 times |
| Fri 30 August 2024 | 1002.00 (0.2%) | 1000.00 | 960.01 - 1004.00 | 1.6692 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1000.33 |
| 20 day DMA | 997.65 |
| 35 day DMA | 994.59 |
| 50 day DMA | 991.56 |
| 100 day DMA | 992.6 |
| 150 day DMA | 994.54 |
| 200 day DMA | 995.69 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.88 | 1000.82 | 1000.23 |
| 12 day EMA | 1000.84 | 999.17 | 998.65 |
| 20 day EMA | 998.65 | 997.46 | 996.98 |
| 35 day EMA | 995.31 | 994.44 | 993.99 |
| 50 day EMA | 992.4 | 991.68 | 991.26 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1000.8 | 1000.4 |
| 12 day SMA | 1000.33 | 998.67 | 997.34 |
| 20 day SMA | 997.65 | 997.25 | 997.24 |
| 35 day SMA | 994.59 | 994.02 | 993.45 |
| 50 day SMA | 991.56 | 990.76 | 990.42 |
| 100 day SMA | 992.6 | 992.4 | 992.4 |
| 150 day SMA | 994.54 | 994.49 | 994.49 |
| 200 day SMA | 995.69 | 995.67 | 995.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.