Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 1001 and 1003
| Daily Target 1 | 999.33 |
| Daily Target 2 | 1000.67 |
| Daily Target 3 | 1001.3333333333 |
| Daily Target 4 | 1002.67 |
| Daily Target 5 | 1003.33 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1002.00 (0%) | 1000.00 | 1000.00 - 1002.00 | 0.5507 times | Tue 17 December 2024 | 1002.00 (0.6%) | 1002.00 | 1002.00 - 1002.00 | 0.3977 times | Thu 12 December 2024 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.3402 times | Wed 11 December 2024 | 1000.00 (0%) | 981.00 | 981.00 - 1000.00 | 0.2472 times | Mon 09 December 2024 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.2692 times | Fri 06 December 2024 | 1002.00 (0%) | 995.10 | 995.10 - 1002.00 | 2.876 times | Thu 05 December 2024 | 1002.00 (0.21%) | 995.00 | 995.00 - 1002.00 | 0.6609 times | Thu 28 November 2024 | 999.95 (-0%) | 999.00 | 999.00 - 999.95 | 0.2435 times | Wed 27 November 2024 | 1000.00 (0.01%) | 1002.00 | 1000.00 - 1002.00 | 4.4058 times | Thu 21 November 2024 | 999.95 (-0.1%) | 999.95 | 999.95 - 999.95 | 0.0086 times | Tue 19 November 2024 | 1001.00 (1.11%) | 1004.75 | 1001.00 - 1004.75 | 0.0037 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1001 and 1003
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 1000.67 |
| Weekly Target 3 | 1001.3333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1002.00 (0.6%) | 1002.00 | 1000.00 - 1002.00 | 0.4118 times | Thu 12 December 2024 | 996.00 (-0.6%) | 1000.00 | 981.00 - 1000.00 | 0.372 times | Fri 06 December 2024 | 1002.00 (0.21%) | 995.00 | 995.00 - 1002.00 | 1.5358 times | Thu 28 November 2024 | 999.95 (0%) | 1002.00 | 999.00 - 1002.00 | 2.0188 times | Thu 21 November 2024 | 999.95 (1.01%) | 990.00 | 990.00 - 1004.75 | 0.0159 times | Thu 14 November 2024 | 990.00 (-1.2%) | 1002.00 | 970.00 - 1002.00 | 2.2351 times | Fri 08 November 2024 | 1002.00 (0.23%) | 999.75 | 990.00 - 1010.00 | 1.3035 times | Fri 01 November 2024 | 999.75 (0.48%) | 999.00 | 980.00 - 999.75 | 0.6648 times | Fri 25 October 2024 | 995.00 (-0.7%) | 990.00 | 976.95 - 1002.00 | 1.4406 times | Wed 16 October 2024 | 1002.00 (0%) | 1002.00 | 1002.00 - 1002.00 | 0.0016 times | Thu 10 October 2024 | 1002.00 (0.3%) | 997.00 | 981.00 - 1002.00 | 0.4799 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 991.5 and 1012.5
| Monthly Target 1 | 974 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1009 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Thu 19 December 2024 | 1002.00 (0.21%) | 995.00 | 981.00 - 1002.00 | 0.3078 times | Thu 28 November 2024 | 999.95 (0.02%) | 999.75 | 970.00 - 1010.00 | 0.7409 times | Thu 31 October 2024 | 999.75 (0.08%) | 999.89 | 976.95 - 1002.00 | 0.3783 times | Mon 30 September 2024 | 999.00 (-0.3%) | 1002.00 | 950.00 - 1008.80 | 1.4699 times | Fri 30 August 2024 | 1002.00 (0.2%) | 1000.00 | 960.01 - 1004.00 | 0.7705 times | Tue 30 July 2024 | 1000.00 (-0.25%) | 1002.00 | 983.01 - 1008.80 | 2.0209 times | Wed 26 June 2024 | 1002.50 (0.03%) | 1002.00 | 1000.00 - 1002.50 | 1.0016 times | Wed 29 May 2024 | 1002.15 (0.24%) | 1000.00 | 980.01 - 1007.80 | 1.2755 times | Tue 30 April 2024 | 999.75 (-0.52%) | 1004.99 | 970.00 - 1008.00 | 1.151 times | Thu 28 March 2024 | 1005.00 (0.52%) | 974.81 | 950.00 - 1007.99 | 0.8837 times | Mon 26 February 2024 | 999.80 (0%) | 960.00 | 825.20 - 1000.00 | 0.0274 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 999.58 |
| 20 day DMA | 996.83 |
| 35 day DMA | 995.52 |
| 50 day DMA | 996.36 |
| 100 day DMA | 998.32 |
| 150 day DMA | 997.21 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.55 | 999.83 | 998.75 |
| 12 day EMA | 999.14 | 998.62 | 998.01 |
| 20 day EMA | 998.05 | 997.63 | 997.17 |
| 35 day EMA | 997.48 | 997.21 | 996.93 |
| 50 day EMA | 997.19 | 996.99 | 996.79 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 999.58 | 998.58 | 997.66 |
| 20 day SMA | 996.83 | 996.98 | 996.87 |
| 35 day SMA | 995.52 | 995.4 | 995.31 |
| 50 day SMA | 996.36 | 996.36 | 996.36 |
| 100 day SMA | 998.32 | 998.32 | 998.32 |
| 150 day SMA | 997.21 | 997.07 | |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.