Login or Join
Homepage825mfl27 939206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl27 939206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl27
Strong Daily Stock price targets for 825mfl27 939206 are 1003.5 and 1003.5
| Daily Target 1 | 1003.5 |
| Daily Target 2 | 1003.5 |
| Daily Target 3 | 1003.5 |
| Daily Target 4 | 1003.5 |
| Daily Target 5 | 1003.5 |
Daily price and volume 825mfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.50 (-0.05%) | 1003.50 | 1003.50 - 1003.50 | 0.1542 times | Thu 11 December 2025 | 1004.00 (-0.1%) | 1005.00 | 1004.00 - 1005.00 | 0.4473 times | Wed 10 December 2025 | 1005.00 (0.2%) | 1003.20 | 1002.00 - 1005.00 | 2.3907 times | Mon 08 December 2025 | 1003.00 (0.1%) | 1002.01 | 1002.01 - 1004.50 | 2.1851 times | Fri 05 December 2025 | 1002.01 (-0.3%) | 1005.00 | 1001.20 - 1005.00 | 1.9023 times | Wed 03 December 2025 | 1005.00 (0%) | 1006.95 | 1005.00 - 1006.95 | 0.1902 times | Tue 02 December 2025 | 1005.00 (-0.1%) | 1006.95 | 1000.00 - 1006.95 | 0.6992 times | Mon 01 December 2025 | 1006.00 (-0.09%) | 1006.95 | 1006.00 - 1006.95 | 0.4884 times | Fri 28 November 2025 | 1006.95 (0.7%) | 1006.95 | 1006.95 - 1006.95 | 0.5141 times | Wed 26 November 2025 | 1000.00 (-0.4%) | 1000.00 | 1000.00 - 1000.00 | 1.0283 times | Tue 25 November 2025 | 1004.01 (0.4%) | 1005.00 | 1000.04 - 1005.00 | 0.2571 times |
Weekly price and charts 825mfl27
Strong weekly Stock price targets for 825mfl27 939206 are 1003.5 and 1003.5
| Weekly Target 1 | 1003.5 |
| Weekly Target 2 | 1003.5 |
| Weekly Target 3 | 1003.5 |
| Weekly Target 4 | 1003.5 |
| Weekly Target 5 | 1003.5 |
Weekly price and volumes for 825mfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.50 (-0.05%) | 1003.50 | 1003.50 - 1003.50 | 0.0404 times | Thu 11 December 2025 | 1004.00 (0.2%) | 1002.01 | 1002.00 - 1005.00 | 1.3142 times | Fri 05 December 2025 | 1002.01 (-0.49%) | 1006.95 | 1000.00 - 1006.95 | 0.8582 times | Fri 28 November 2025 | 1006.95 (0.69%) | 1000.04 | 1000.00 - 1006.95 | 0.4722 times | Fri 21 November 2025 | 1000.01 (-0.84%) | 1004.50 | 991.00 - 1007.50 | 0.5475 times | Thu 13 November 2025 | 1008.50 (0.66%) | 1005.00 | 1000.04 - 1008.50 | 0.53 times | Fri 07 November 2025 | 1001.84 (-0.12%) | 1000.00 | 990.00 - 1005.50 | 2.3419 times | Thu 30 October 2025 | 1003.00 (1.83%) | 991.00 | 985.00 - 1004.50 | 2.0326 times | Thu 23 October 2025 | 985.00 (-1.89%) | 1005.00 | 985.00 - 1005.00 | 1.8469 times | Thu 16 October 2025 | 1004.00 (-0.1%) | 1004.00 | 1001.00 - 1004.00 | 0.0161 times | Wed 08 October 2025 | 1005.00 (2.03%) | 995.00 | 995.00 - 1005.00 | 0.0417 times |
Monthly price and charts 825mfl27
Strong monthly Stock price targets for 825mfl27 939206 are 998.28 and 1005.23
| Monthly Target 1 | 996.53 |
| Monthly Target 2 | 1000.02 |
| Monthly Target 3 | 1003.4833333333 |
| Monthly Target 4 | 1006.97 |
| Monthly Target 5 | 1010.43 |
Monthly price and volumes 825mfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.50 (-0.34%) | 1006.95 | 1000.00 - 1006.95 | 0.5664 times | Fri 28 November 2025 | 1006.95 (0.39%) | 1000.00 | 990.00 - 1008.50 | 0.9962 times | Thu 30 October 2025 | 1003.00 (0.1%) | 985.00 | 985.00 - 1005.00 | 1.0148 times | Thu 04 September 2025 | 1002.00 (0.29%) | 995.00 | 995.00 - 1002.00 | 0.1949 times | Tue 26 August 2025 | 999.15 (-0.76%) | 999.00 | 943.80 - 1002.80 | 1.2327 times | Thu 31 July 2025 | 1006.85 (-0.26%) | 1000.00 | 869.11 - 1010.00 | 0.1887 times | Mon 23 June 2025 | 1009.50 (0.95%) | 1000.00 | 980.00 - 1010.00 | 0.6098 times | Fri 30 May 2025 | 1000.00 (0.7%) | 1000.00 | 985.00 - 1001.90 | 2.9575 times | Tue 29 April 2025 | 993.00 (0.3%) | 985.00 | 976.95 - 1002.00 | 0.8223 times | Fri 28 March 2025 | 990.00 (2.01%) | 980.00 | 972.00 - 994.00 | 1.4166 times | Mon 24 February 2025 | 970.50 (-2.95%) | 1000.00 | 970.00 - 1007.85 | 1.0103 times |
Indicator Analysis of 825mfl27
Please login to view indicator analysis. or View indicator analysis of 825mfl27 939206 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl27 939206
DMA (daily moving average) of 825mfl27 939206
| DMA period | DMA value |
| 5 day DMA | 1003.5 |
| 12 day DMA | 1003.71 |
| 20 day DMA | 1003.39 |
| 35 day DMA | 1001.19 |
| 50 day DMA | 999.11 |
| 100 day DMA | 997.03 |
| 150 day DMA | 995.3 |
| 200 day DMA | 995.8 |
EMA (exponential moving average) of 825mfl27 939206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.84 | 1004.01 | 1004.01 |
| 12 day EMA | 1003.54 | 1003.55 | 1003.47 |
| 20 day EMA | 1002.84 | 1002.77 | 1002.64 |
| 35 day EMA | 1001.41 | 1001.29 | 1001.13 |
| 50 day EMA | 999.68 | 999.52 | 999.34 |
SMA (simple moving average) of 825mfl27 939206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.5 | 1003.8 | 1004 |
| 12 day SMA | 1003.71 | 1003.42 | 1003.58 |
| 20 day SMA | 1003.39 | 1002.72 | 1002.67 |
| 35 day SMA | 1001.19 | 1000.95 | 1000.81 |
| 50 day SMA | 999.11 | 999.18 | 999.24 |
| 100 day SMA | 997.03 | 996.85 | 996.62 |
| 150 day SMA | 995.3 | 995.27 | 995.28 |
| 200 day SMA | 995.8 | 995.76 | 995.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.