Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0519 times | Tue 16 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.4983 times | Mon 15 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1246 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.173 times | Thu 11 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.173 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.173 times | Fri 28 November 2025 | 1000.00 (-0.59%) | 1005.98 | 1000.00 - 1031.12 | 1.8512 times | Thu 27 November 2025 | 1005.98 (-0%) | 1006.00 | 1005.98 - 1006.00 | 0.7439 times | Mon 24 November 2025 | 1006.00 (0.08%) | 1006.00 | 1006.00 - 1006.00 | 0.173 times | Fri 21 November 2025 | 1005.17 (-0.48%) | 1006.00 | 1005.00 - 1006.00 | 1.0381 times | Tue 28 October 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.4152 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3958 times | Fri 12 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0362 times | Fri 28 November 2025 | 1000.00 (-0.51%) | 1006.00 | 1000.00 - 1031.12 | 0.1931 times | Fri 21 November 2025 | 1005.17 (0.09%) | 1004.00 | 1004.00 - 1010.00 | 0.1134 times | Fri 17 October 2025 | 1004.22 (1.13%) | 1000.00 | 1000.00 - 1006.95 | 0.1581 times | Thu 09 October 2025 | 993.00 (-2.17%) | 980.00 | 843.00 - 1019.80 | 0.105 times | Wed 01 October 2025 | 1015.00 (1.5%) | 920.00 | 920.00 - 1015.00 | 0.2691 times | Thu 18 September 2025 | 1000.00 (0.65%) | 1000.00 | 1000.00 - 1000.00 | 5.642 times | Fri 12 September 2025 | 993.50 (0.35%) | 991.25 | 986.14 - 1003.00 | 1.7294 times | Fri 08 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.3577 times | Thu 31 July 2025 | 1019.70 (2.64%) | 1014.00 | 1014.00 - 1019.70 | 0.006 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2754 times | Fri 28 November 2025 | 1000.00 (-0.99%) | 1006.00 | 1000.00 - 1031.12 | 0.1693 times | Tue 28 October 2025 | 1010.00 (1%) | 920.00 | 843.00 - 1019.80 | 0.3654 times | Thu 18 September 2025 | 1000.00 (1.01%) | 990.00 | 989.00 - 1003.00 | 4.4061 times | Wed 13 August 2025 | 990.00 (-2.91%) | 975.00 | 975.00 - 993.00 | 1.1586 times | Thu 31 July 2025 | 1019.70 (0%) | 1000.00 | 983.87 - 1019.70 | 1.1756 times | Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 0.6932 times | Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 1.1517 times | Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.1531 times | Tue 11 March 2025 | 1005.00 (-0.99%) | 840.00 | 840.00 - 1005.00 | 0.4516 times | Tue 11 February 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0231 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1002.6 |
| 20 day DMA | 1002.33 |
| 35 day DMA | 999.39 |
| 50 day DMA | 998.18 |
| 100 day DMA | 993.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.33 | 1000.5 | 1000.75 |
| 12 day EMA | 1001.18 | 1001.4 | 1001.65 |
| 20 day EMA | 1001.09 | 1001.2 | 1001.33 |
| 35 day EMA | 1001.04 | 1001.1 | 1001.16 |
| 50 day EMA | 1000 | 1000 | 1000 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1000 | 1000 |
| 12 day SMA | 1002.6 | 1002.95 | 1002.95 |
| 20 day SMA | 1002.33 | 1001.92 | 1001.29 |
| 35 day SMA | 999.39 | 999.96 | 999.7 |
| 50 day SMA | 998.18 | 998.48 | 998.48 |
| 100 day SMA | 993.82 | 993.77 | 993.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.