Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 989.5 and 1004
| Daily Target 1 | 978 |
| Daily Target 2 | 986.5 |
| Daily Target 3 | 992.5 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1007 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 995.00 (-0.7%) | 984.00 | 984.00 - 998.50 | 1.4021 times | Wed 24 April 2024 | 1002.00 (-0.3%) | 1002.00 | 1002.00 - 1002.00 | 0.2524 times | Tue 16 April 2024 | 1005.00 (0%) | 1004.75 | 1004.75 - 1005.00 | 0.9534 times | Wed 10 April 2024 | 1005.00 (0.1%) | 970.00 | 970.00 - 1005.00 | 0.0673 times | Tue 09 April 2024 | 1004.01 (0.4%) | 1005.00 | 1004.00 - 1005.00 | 0.8413 times | Fri 05 April 2024 | 1000.00 (-1.96%) | 1009.99 | 999.99 - 1009.99 | 5.917 times | Wed 03 April 2024 | 1020.00 (5.59%) | 1020.00 | 1020.00 - 1020.00 | 0.0056 times | Fri 22 March 2024 | 966.00 (-3.4%) | 990.00 | 966.00 - 990.00 | 0.5384 times | Wed 20 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0168 times | Tue 19 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0056 times | Mon 18 March 2024 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0393 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 979 and 1000
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 1005.33 |
| Weekly Target 5 | 1015.67 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 995.00 (-1%) | 1004.75 | 984.00 - 1005.00 | 1.0391 times | Wed 10 April 2024 | 1005.00 (0.5%) | 1005.00 | 970.00 - 1005.00 | 0.362 times | Fri 05 April 2024 | 1000.00 (3.52%) | 1020.00 | 999.99 - 1020.00 | 2.3598 times | Fri 22 March 2024 | 966.00 (0%) | 1000.00 | 966.00 - 1000.00 | 0.2391 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 989.5 and 1004
| Monthly Target 1 | 978 |
| Monthly Target 2 | 986.5 |
| Monthly Target 3 | 992.5 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 995.00 (-0.7%) | 984.00 | 984.00 - 998.50 | 0.5525 times | Wed 24 April 2024 | 1002.00 (3.73%) | 1020.00 | 970.00 - 1020.00 | 3.1669 times | Fri 22 March 2024 | 966.00 (-0.92%) | 950.00 | 950.00 - 1000.00 | 0.2586 times | Fri 02 February 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0221 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1002.2 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.61 | 1001.92 | 1001.88 |
| 12 day EMA | 994.09 | 993.92 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.2 | 1003.2 | 1006.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.