Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 1007.35 and 1032.05
| Daily Target 1 | 986.77 |
| Daily Target 2 | 1003.23 |
| Daily Target 3 | 1011.4666666667 |
| Daily Target 4 | 1027.93 |
| Daily Target 5 | 1036.17 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 3.7278 times |
| Fri 30 May 2025 | 991.00 (0.2%) | 995.00 | 987.50 - 995.00 | 0.9102 times |
| Thu 29 May 2025 | 989.07 (-2.7%) | 982.10 | 982.10 - 1000.00 | 0.2358 times |
| Tue 20 May 2025 | 1016.50 (0.25%) | 986.00 | 986.00 - 1016.50 | 0.6537 times |
| Fri 16 May 2025 | 1014.00 (0.9%) | 980.00 | 980.00 - 1019.50 | 0.2234 times |
| Thu 15 May 2025 | 1005.00 (1.52%) | 990.00 | 990.00 - 1005.00 | 2.077 times |
| Tue 13 May 2025 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 1.2412 times |
| Wed 07 May 2025 | 1005.00 (1.11%) | 972.00 | 972.00 - 1005.00 | 0.8523 times |
| Mon 28 April 2025 | 994.00 (-0.05%) | 994.00 | 994.00 - 994.00 | 0.0414 times |
| Mon 21 April 2025 | 994.46 (0.45%) | 970.20 | 970.20 - 994.46 | 0.0372 times |
| Wed 16 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.4137 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 1007.35 and 1032.05
| Weekly Target 1 | 986.77 |
| Weekly Target 2 | 1003.23 |
| Weekly Target 3 | 1011.4666666667 |
| Weekly Target 4 | 1027.93 |
| Weekly Target 5 | 1036.17 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 2.6307 times |
| Fri 30 May 2025 | 991.00 (-2.27%) | 986.00 | 982.10 - 1016.50 | 1.2701 times |
| Fri 16 May 2025 | 1014.00 (0.9%) | 990.00 | 980.00 - 1019.50 | 2.4993 times |
| Wed 07 May 2025 | 1005.00 (1.06%) | 994.00 | 972.00 - 1005.00 | 0.6307 times |
| Mon 21 April 2025 | 994.46 (0.45%) | 970.20 | 970.20 - 994.46 | 0.0263 times |
| Wed 16 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.292 times |
| Fri 04 April 2025 | 990.00 (1.69%) | 982.00 | 982.00 - 1005.00 | 0.4584 times |
| Thu 06 March 2025 | 973.52 (-2.65%) | 1015.00 | 840.00 - 1015.00 | 1.5766 times |
| Fri 24 January 2025 | 1000.00 (0%) | 900.00 | 900.00 - 1000.00 | 0.035 times |
| Fri 03 January 2025 | 1000.00 (0.1%) | 1010.00 | 1000.00 - 1066.05 | 0.581 times |
| Thu 19 December 2024 | 999.00 (-0.2%) | 950.00 | 950.00 - 999.00 | 0.1839 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 1007.35 and 1032.05
| Monthly Target 1 | 986.77 |
| Monthly Target 2 | 1003.23 |
| Monthly Target 3 | 1011.4666666667 |
| Monthly Target 4 | 1027.93 |
| Monthly Target 5 | 1036.17 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume |
| Mon 02 June 2025 | 1019.70 (2.9%) | 998.00 | 995.00 - 1019.70 | 1.7314 times |
| Fri 30 May 2025 | 991.00 (-0.3%) | 972.00 | 972.00 - 1019.50 | 2.8766 times |
| Mon 28 April 2025 | 994.00 (-1.09%) | 990.00 | 970.20 - 994.46 | 0.3824 times |
| Tue 11 March 2025 | 1005.00 (-0.99%) | 840.00 | 840.00 - 1005.00 | 1.128 times |
| Tue 11 February 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0576 times |
| Fri 24 January 2025 | 1000.00 (-0.99%) | 1060.00 | 900.00 - 1066.05 | 0.3286 times |
| Tue 24 December 2024 | 1010.00 (0.9%) | 950.00 | 950.00 - 1010.00 | 0.1979 times |
| Mon 11 November 2024 | 1001.00 (1.52%) | 1002.00 | 1000.00 - 1010.00 | 0.2075 times |
| Fri 25 October 2024 | 986.02 (-0.4%) | 1010.00 | 819.00 - 1010.00 | 2.4058 times |
| Mon 30 September 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.6841 times |
| Fri 30 August 2024 | 1000.00 (1.01%) | 1005.00 | 985.00 - 1020.00 | 6.2606 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 1006.05 |
| 12 day DMA | 999.89 |
| 20 day DMA | 1001.07 |
| 35 day DMA | 987.47 |
| 50 day DMA | 990.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1005.24 | 998.01 | 1001.52 |
| 12 day EMA | 1001.63 | 998.35 | 999.68 |
| 20 day EMA | 998.99 | 996.81 | 997.42 |
| 35 day EMA | 995.58 | 994.16 | 994.35 |
| 50 day EMA | 991.91 | 990.78 | 990.77 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.05 | 1003.11 | 1002.91 |
| 12 day SMA | 999.89 | 998.67 | 997.21 |
| 20 day SMA | 1001.07 | 1000.59 | 1000.99 |
| 35 day SMA | 987.47 | 987.19 | 987.16 |
| 50 day SMA | 990.35 | 989.75 | 989.73 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.