Login or Join
Homepage825mfl29 939208 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl29 939208 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl29
Strong Daily Stock price targets for 825mfl29 939208 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 825mfl29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.8811 times |
| Tue 11 March 2025 | 1005.00 (3.23%) | 982.00 | 982.00 - 1005.00 | 0.848 times |
| Thu 06 March 2025 | 973.52 (2.14%) | 971.60 | 971.60 - 981.79 | 2.3128 times |
| Wed 05 March 2025 | 953.16 (-6.09%) | 840.00 | 840.00 - 956.87 | 3.304 times |
| Tue 11 February 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.3304 times |
| Fri 24 January 2025 | 1000.00 (0%) | 900.00 | 900.00 - 1000.00 | 0.1322 times |
| Fri 03 January 2025 | 1000.00 (-6.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0991 times |
| Thu 02 January 2025 | 1066.05 (5.55%) | 1060.00 | 1060.00 - 1066.05 | 1.652 times |
| Tue 24 December 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3304 times |
| Mon 23 December 2024 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.1101 times |
| Thu 19 December 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1101 times |
Weekly price and charts 825mfl29
Strong weekly Stock price targets for 825mfl29 939208 are 986 and 1009
| Weekly Target 1 | 969.33 |
| Weekly Target 2 | 979.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 1002.67 |
| Weekly Target 5 | 1015.33 |
Weekly price and volumes for 825mfl29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 990.00 (1.69%) | 982.00 | 982.00 - 1005.00 | 0.665 times |
| Thu 06 March 2025 | 973.52 (-2.65%) | 1015.00 | 840.00 - 1015.00 | 2.2872 times |
| Fri 24 January 2025 | 1000.00 (0%) | 900.00 | 900.00 - 1000.00 | 0.0508 times |
| Fri 03 January 2025 | 1000.00 (0.1%) | 1010.00 | 1000.00 - 1066.05 | 0.8429 times |
| Thu 19 December 2024 | 999.00 (-0.2%) | 950.00 | 950.00 - 999.00 | 0.2668 times |
| Mon 11 November 2024 | 1001.00 (-0.1%) | 1001.00 | 1001.00 - 1001.00 | 0.0085 times |
| Fri 08 November 2024 | 1002.00 (1.62%) | 1002.00 | 1000.00 - 1010.00 | 0.449 times |
| Fri 25 October 2024 | 986.02 (-1.69%) | 951.00 | 951.00 - 1002.00 | 0.6396 times |
| Thu 17 October 2024 | 1003.00 (2.37%) | 836.00 | 836.00 - 1003.00 | 1.6984 times |
| Fri 11 October 2024 | 979.80 (-1.52%) | 990.00 | 819.00 - 1010.00 | 3.0919 times |
| Fri 20 September 2024 | 994.95 (-0.5%) | 1000.00 | 994.95 - 1000.00 | 1.3808 times |
Monthly price and charts 825mfl29
Strong monthly Stock price targets for 825mfl29 939208 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 825mfl29
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 990.00 (-1.49%) | 990.00 | 990.00 - 990.00 | 0.0694 times |
| Tue 11 March 2025 | 1005.00 (-0.99%) | 840.00 | 840.00 - 1005.00 | 0.5095 times |
| Tue 11 February 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.026 times |
| Fri 24 January 2025 | 1000.00 (-0.99%) | 1060.00 | 900.00 - 1066.05 | 0.1484 times |
| Tue 24 December 2024 | 1010.00 (0.9%) | 950.00 | 950.00 - 1010.00 | 0.0894 times |
| Mon 11 November 2024 | 1001.00 (1.52%) | 1002.00 | 1000.00 - 1010.00 | 0.0937 times |
| Fri 25 October 2024 | 986.02 (-0.4%) | 1010.00 | 819.00 - 1010.00 | 1.0867 times |
| Mon 30 September 2024 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.309 times |
| Fri 30 August 2024 | 1000.00 (1.01%) | 1005.00 | 985.00 - 1020.00 | 2.8279 times |
| Fri 26 July 2024 | 990.00 (-0.1%) | 995.00 | 950.00 - 1010.00 | 4.8399 times |
| Fri 28 June 2024 | 991.00 (-0.6%) | 992.00 | 990.00 - 992.00 | 2.0172 times |
Indicator Analysis of 825mfl29
Please login to view indicator analysis. or View indicator analysis of 825mfl29 939208 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl29 939208
DMA (daily moving average) of 825mfl29 939208
| DMA period | DMA value |
| 5 day DMA | 987.34 |
| 12 day DMA | 1001.73 |
| 20 day DMA | 995.74 |
| 35 day DMA | 985.67 |
| 50 day DMA | 988.26 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl29 939208
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.56 | 992.34 | 986.01 |
| 12 day EMA | 994.02 | 994.75 | 992.89 |
| 20 day EMA | 992.53 | 992.8 | 991.52 |
| 35 day EMA | 992.71 | 992.87 | 992.16 |
| 50 day EMA | 988.75 | 988.7 | 988.03 |
SMA (simple moving average) of 825mfl29 939208
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.34 | 989.34 | 988.34 |
| 12 day SMA | 1001.73 | 998.39 | 998.06 |
| 20 day SMA | 995.74 | 996.39 | 987.94 |
| 35 day SMA | 985.67 | 985.73 | 985.39 |
| 50 day SMA | 988.26 | 988.3 | 988.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.