825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 825mfl2026

Strong Daily Stock price targets for 825mfl2026 939210 are 998 and 998

Daily Target 1998
Daily Target 2998
Daily Target 3998
Daily Target 4998
Daily Target 5998

Daily price and volume 825mfl2026

Date Closing Open Range Volume
Wed 08 May 2024 998.00 (2.36%) 998.00 998.00 - 998.00 0.4677 times
Thu 02 May 2024 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0468 times
Fri 26 April 2024 1000.00 (4.14%) 1000.00 1000.00 - 1000.00 0.6314 times
Thu 25 April 2024 960.20 (-3.88%) 960.20 960.20 - 960.20 0.0468 times
Wed 24 April 2024 999.00 (1.39%) 999.00 999.00 - 999.00 0.014 times
Tue 23 April 2024 985.26 (3.49%) 994.00 985.00 - 994.00 2.2217 times
Tue 16 April 2024 952.00 (-4.04%) 952.00 952.00 - 952.00 1.1459 times
Mon 15 April 2024 992.12 (1.5%) 992.00 992.00 - 992.12 2.8064 times
Fri 12 April 2024 977.46 (2.67%) 990.00 975.00 - 990.00 1.1693 times
Fri 05 April 2024 952.00 (-3.84%) 981.45 952.00 - 981.45 1.45 times
Wed 03 April 2024 990.00 (1.02%) 990.00 990.00 - 990.00 0.0468 times

Daily chart 825mfl2026

Weekly price and charts 825mfl2026

Strong weekly Stock price targets for 825mfl2026 939210 are 998 and 998

Weekly Target 1998
Weekly Target 2998
Weekly Target 3998
Weekly Target 4998
Weekly Target 5998

Weekly price and volumes for 825mfl2026

Date Closing Open Range Volume
Wed 08 May 2024 998.00 (2.36%) 998.00 998.00 - 998.00 0.2528 times
Thu 02 May 2024 975.00 (-2.5%) 975.00 975.00 - 975.00 0.0253 times
Fri 26 April 2024 1000.00 (5.04%) 994.00 960.20 - 1000.00 1.5748 times
Tue 16 April 2024 952.00 (-2.6%) 992.00 952.00 - 992.12 2.136 times
Fri 12 April 2024 977.46 (2.67%) 990.00 975.00 - 990.00 0.632 times
Fri 05 April 2024 952.00 (-2.86%) 980.00 952.00 - 990.00 0.8342 times
Thu 21 March 2024 980.00 (-2%) 985.00 980.00 - 985.00 0.0758 times
Tue 12 March 2024 1000.00 (0.69%) 993.00 993.00 - 1000.00 0.0986 times
Tue 05 March 2024 993.11 (0.62%) 1005.00 991.01 - 1005.00 4.0394 times
Sat 02 March 2024 987.00 (-1.69%) 998.00 931.20 - 1010.00 0.3311 times
Fri 23 February 2024 1003.99 (0.3%) 975.99 975.99 - 1003.99 2.543 times

weekly chart 825mfl2026

Monthly price and charts 825mfl2026

Strong monthly Stock price targets for 825mfl2026 939210 are 986.5 and 1009.5

Monthly Target 1967.33
Monthly Target 2982.67
Monthly Target 3990.33333333333
Monthly Target 41005.67
Monthly Target 51013.33

Monthly price and volumes 825mfl2026

Date Closing Open Range Volume
Wed 08 May 2024 998.00 (-0.2%) 975.00 975.00 - 998.00 0.0799 times
Fri 26 April 2024 1000.00 (2.04%) 990.00 952.00 - 1000.00 1.4806 times
Tue 26 March 2024 980.00 (5.24%) 1009.00 980.00 - 1010.00 1.2982 times
Thu 29 February 2024 931.20 (0%) 830.00 830.00 - 1096.00 1.1413 times
Thu 09 May 2024 (0%) - 0 times

monthly chart 825mfl2026

DMA SMA EMA moving averages of 825mfl2026 939210

DMA (daily moving average) of 825mfl2026 939210

DMA period DMA value
5 day DMA 986.44
12 day DMA 980.09
20 day DMA 984.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 825mfl2026 939210

EMA period EMA current EMA prev EMA prev2
5 day EMA986.63980.95983.93
12 day EMA983.02980.3981.26
20 day EMA979.86977.95978.26
35 day EMA000
50 day EMA000

SMA (simple moving average) of 825mfl2026 939210

SMA period SMA current SMA prev SMA prev2
5 day SMA986.44983.89979.29
12 day SMA980.09978.59979.42
20 day SMA984.98981.64982.79
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme