Login or Join
Homepage825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl2026
Strong Daily Stock price targets for 825mfl2026 939210 are 1076.8 and 1076.8
| Daily Target 1 | 1076.8 |
| Daily Target 2 | 1076.8 |
| Daily Target 3 | 1076.8 |
| Daily Target 4 | 1076.8 |
| Daily Target 5 | 1076.8 |
Daily price and volume 825mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1076.80 (0%) | 1076.80 | 1076.80 - 1076.80 | 0.1511 times | Mon 05 January 2026 | 1076.80 (0.02%) | 1076.79 | 1076.00 - 1076.80 | 1.4653 times | Fri 02 January 2026 | 1076.63 (0.2%) | 1076.70 | 1076.00 - 1076.70 | 3.8822 times | Thu 01 January 2026 | 1074.50 (0.87%) | 1070.00 | 1066.80 - 1080.00 | 3.5801 times | Wed 31 December 2025 | 1065.25 (-1.36%) | 1065.25 | 1065.25 - 1065.25 | 0.0151 times | Tue 30 December 2025 | 1079.99 (-0.19%) | 1079.99 | 1079.99 - 1079.99 | 0.1511 times | Fri 26 December 2025 | 1082.00 (0.82%) | 1082.00 | 1082.00 - 1082.00 | 0.0755 times | Mon 15 December 2025 | 1073.20 (0.68%) | 1073.20 | 1073.20 - 1073.20 | 0.0755 times | Tue 02 December 2025 | 1066.00 (0.76%) | 1066.00 | 1066.00 - 1066.00 | 0.1511 times | Thu 13 November 2025 | 1058.00 (0%) | 1048.50 | 1048.50 - 1062.20 | 0.4532 times | Mon 03 November 2025 | 1058.00 (0.09%) | 1058.00 | 1058.00 - 1058.00 | 0.1813 times |
Weekly price and charts 825mfl2026
Strong weekly Stock price targets for 825mfl2026 939210 are 1076.4 and 1077.2
| Weekly Target 1 | 1075.73 |
| Weekly Target 2 | 1076.27 |
| Weekly Target 3 | 1076.5333333333 |
| Weekly Target 4 | 1077.07 |
| Weekly Target 5 | 1077.33 |
Weekly price and volumes for 825mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1076.80 (0.02%) | 1076.79 | 1076.00 - 1076.80 | 0.6369 times | Fri 02 January 2026 | 1076.63 (-0.5%) | 1079.99 | 1065.25 - 1080.00 | 3.006 times | Fri 26 December 2025 | 1082.00 (1.5%) | 1073.20 | 1073.20 - 1082.00 | 0.0595 times | Tue 02 December 2025 | 1066.00 (0.76%) | 1066.00 | 1066.00 - 1066.00 | 0.0595 times | Thu 13 November 2025 | 1058.00 (0.09%) | 1058.00 | 1048.50 - 1062.20 | 0.25 times | Mon 20 October 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0595 times | Thu 16 October 2025 | 1057.00 (0.69%) | 1057.00 | 1057.00 - 1057.00 | 1.1607 times | Fri 03 October 2025 | 1049.80 (0.94%) | 1014.00 | 1014.00 - 1049.80 | 0.7976 times | Thu 28 August 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0238 times | Fri 22 August 2025 | 1040.00 (-0.08%) | 1035.00 | 1035.00 - 1040.00 | 3.9464 times | Thu 14 August 2025 | 1040.80 (0.46%) | 1040.80 | 1040.80 - 1040.80 | 0.2262 times |
Monthly price and charts 825mfl2026
Strong monthly Stock price targets for 825mfl2026 939210 are 1071.8 and 1085
| Monthly Target 1 | 1061.33 |
| Monthly Target 2 | 1069.07 |
| Monthly Target 3 | 1074.5333333333 |
| Monthly Target 4 | 1082.27 |
| Monthly Target 5 | 1087.73 |
Monthly price and volumes 825mfl2026
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1076.80 (1.08%) | 1070.00 | 1066.80 - 1080.00 | 1.8905 times | Wed 31 December 2025 | 1065.25 (0.69%) | 1066.00 | 1065.25 - 1082.00 | 0.0975 times | Thu 13 November 2025 | 1058.00 (0.09%) | 1058.00 | 1048.50 - 1062.20 | 0.1321 times | Mon 20 October 2025 | 1057.00 (1.63%) | 1014.00 | 1014.00 - 1057.00 | 1.0664 times | Thu 28 August 2025 | 1040.00 (1.44%) | 1026.00 | 1026.00 - 1040.80 | 2.3246 times | Wed 23 July 2025 | 1025.20 (-0.03%) | 1030.00 | 1011.07 - 1037.00 | 0.8808 times | Thu 26 June 2025 | 1025.46 (1.63%) | 1019.68 | 1010.00 - 1047.00 | 0.9972 times | Fri 30 May 2025 | 1009.00 (-0.21%) | 1012.87 | 1008.20 - 1020.00 | 2.0069 times | Thu 24 April 2025 | 1011.15 (0.89%) | 986.20 | 986.20 - 1011.15 | 0.0944 times | Mon 24 March 2025 | 1002.22 (-0.08%) | 995.54 | 995.54 - 1002.22 | 0.5096 times | Mon 24 February 2025 | 1003.00 (1.73%) | 986.00 | 975.20 - 1003.00 | 6.5555 times |
Indicator Analysis of 825mfl2026
Please login to view indicator analysis. or View indicator analysis of 825mfl2026 939210 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl2026 939210
DMA (daily moving average) of 825mfl2026 939210
| DMA period | DMA value |
| 5 day DMA | 1074 |
| 12 day DMA | 1070.35 |
| 20 day DMA | 1060.12 |
| 35 day DMA | 1047.24 |
| 50 day DMA | 1036.48 |
| 100 day DMA | 1032.11 |
| 150 day DMA | 1024.26 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl2026 939210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.31 | 1074.56 | 1073.44 |
| 12 day EMA | 1069.23 | 1067.86 | 1066.24 |
| 20 day EMA | 1061.7 | 1060.11 | 1058.35 |
| 35 day EMA | 1049.55 | 1047.95 | 1046.25 |
| 50 day EMA | 1037.14 | 1035.52 | 1033.84 |
SMA (simple moving average) of 825mfl2026 939210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074 | 1074.63 | 1075.67 |
| 12 day SMA | 1070.35 | 1068.7 | 1066.45 |
| 20 day SMA | 1060.12 | 1058.08 | 1056.04 |
| 35 day SMA | 1047.24 | 1045.62 | 1043.96 |
| 50 day SMA | 1036.48 | 1034.97 | 1033.39 |
| 100 day SMA | 1032.11 | 1031.69 | 1031.23 |
| 150 day SMA | 1024.26 | 1023.6 | 1022.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.