Login or Join
Homepage825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl2026
Strong Daily Stock price targets for 825mfl2026 939210 are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume 825mfl2026
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.00 (0.82%) | 1082.00 | 1082.00 - 1082.00 | 0.1235 times | Mon 15 December 2025 | 1073.20 (0.68%) | 1073.20 | 1073.20 - 1073.20 | 0.1235 times | Tue 02 December 2025 | 1066.00 (0.76%) | 1066.00 | 1066.00 - 1066.00 | 0.2469 times | Thu 13 November 2025 | 1058.00 (0%) | 1048.50 | 1048.50 - 1062.20 | 0.7407 times | Mon 03 November 2025 | 1058.00 (0.09%) | 1058.00 | 1058.00 - 1058.00 | 0.2963 times | Mon 20 October 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.2469 times | Thu 16 October 2025 | 1057.00 (0.69%) | 1057.00 | 1057.00 - 1057.00 | 4.8148 times | Fri 03 October 2025 | 1049.80 (0%) | 1049.80 | 1049.80 - 1049.80 | 0.7407 times | Wed 01 October 2025 | 1049.80 (0.94%) | 1014.00 | 1014.00 - 1049.80 | 2.5679 times | Thu 28 August 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0988 times | Fri 22 August 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0741 times |
Weekly price and charts 825mfl2026
Strong weekly Stock price targets for 825mfl2026 939210 are 1077.6 and 1086.4
| Weekly Target 1 | 1070.27 |
| Weekly Target 2 | 1076.13 |
| Weekly Target 3 | 1079.0666666667 |
| Weekly Target 4 | 1084.93 |
| Weekly Target 5 | 1087.87 |
Weekly price and volumes for 825mfl2026
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.00 (1.5%) | 1073.20 | 1073.20 - 1082.00 | 0.0881 times | Tue 02 December 2025 | 1066.00 (0.76%) | 1066.00 | 1066.00 - 1066.00 | 0.0881 times | Thu 13 November 2025 | 1058.00 (0.09%) | 1058.00 | 1048.50 - 1062.20 | 0.37 times | Mon 20 October 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.0881 times | Thu 16 October 2025 | 1057.00 (0.69%) | 1057.00 | 1057.00 - 1057.00 | 1.7181 times | Fri 03 October 2025 | 1049.80 (0.94%) | 1014.00 | 1014.00 - 1049.80 | 1.1806 times | Thu 28 August 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0352 times | Fri 22 August 2025 | 1040.00 (-0.08%) | 1035.00 | 1035.00 - 1040.00 | 5.8414 times | Thu 14 August 2025 | 1040.80 (0.46%) | 1040.80 | 1040.80 - 1040.80 | 0.3348 times | Fri 08 August 2025 | 1036.00 (0.97%) | 1036.00 | 1036.00 - 1036.00 | 0.2555 times | Fri 01 August 2025 | 1026.00 (-1.06%) | 1011.07 | 1011.07 - 1035.00 | 0.5639 times |
Monthly price and charts 825mfl2026
Strong monthly Stock price targets for 825mfl2026 939210 are 1074 and 1090
| Monthly Target 1 | 1060.67 |
| Monthly Target 2 | 1071.33 |
| Monthly Target 3 | 1076.6666666667 |
| Monthly Target 4 | 1087.33 |
| Monthly Target 5 | 1092.67 |
Monthly price and volumes 825mfl2026
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1082.00 (2.27%) | 1066.00 | 1066.00 - 1082.00 | 0.043 times | Thu 13 November 2025 | 1058.00 (0.09%) | 1058.00 | 1048.50 - 1062.20 | 0.0903 times | Mon 20 October 2025 | 1057.00 (1.63%) | 1014.00 | 1014.00 - 1057.00 | 0.7289 times | Thu 28 August 2025 | 1040.00 (1.44%) | 1026.00 | 1026.00 - 1040.80 | 1.5889 times | Wed 23 July 2025 | 1025.20 (-0.03%) | 1030.00 | 1011.07 - 1037.00 | 0.602 times | Thu 26 June 2025 | 1025.46 (1.63%) | 1019.68 | 1010.00 - 1047.00 | 0.6816 times | Fri 30 May 2025 | 1009.00 (-0.21%) | 1012.87 | 1008.20 - 1020.00 | 1.3717 times | Thu 24 April 2025 | 1011.15 (0.89%) | 986.20 | 986.20 - 1011.15 | 0.0645 times | Mon 24 March 2025 | 1002.22 (-0.08%) | 995.54 | 995.54 - 1002.22 | 0.3483 times | Mon 24 February 2025 | 1003.00 (1.73%) | 986.00 | 975.20 - 1003.00 | 4.4808 times | Fri 31 January 2025 | 985.95 (-5.67%) | 1045.20 | 966.23 - 1069.20 | 1.8942 times |
Indicator Analysis of 825mfl2026
Please login to view indicator analysis. or View indicator analysis of 825mfl2026 939210 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl2026 939210
DMA (daily moving average) of 825mfl2026 939210
| DMA period | DMA value |
| 5 day DMA | 1067.44 |
| 12 day DMA | 1055.9 |
| 20 day DMA | 1046.79 |
| 35 day DMA | 1036.51 |
| 50 day DMA | 1027.16 |
| 100 day DMA | 1029.52 |
| 150 day DMA | 1020.36 |
| 200 day DMA |
EMA (exponential moving average) of 825mfl2026 939210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.73 | 1063.59 | 1058.79 |
| 12 day EMA | 1058.75 | 1054.52 | 1051.12 |
| 20 day EMA | 1050.59 | 1047.28 | 1044.55 |
| 35 day EMA | 1038.86 | 1036.32 | 1034.15 |
| 50 day EMA | 1028.71 | 1026.54 | 1024.64 |
SMA (simple moving average) of 825mfl2026 939210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.44 | 1062.44 | 1059.2 |
| 12 day SMA | 1055.9 | 1052.47 | 1049.77 |
| 20 day SMA | 1046.79 | 1044.54 | 1042.58 |
| 35 day SMA | 1036.51 | 1034.6 | 1033.08 |
| 50 day SMA | 1027.16 | 1025.58 | 1024.17 |
| 100 day SMA | 1029.52 | 1029.01 | 1028.48 |
| 150 day SMA | 1020.36 | 1019.81 | 1019.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.