Login or Join
Homepage825mfl2026 939210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
825mfl2026 939210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 825mfl2026
Strong Daily Stock price targets for 825mfl2026 939210 are 1002.22 and 1002.22
| Daily Target 1 | 1002.22 |
| Daily Target 2 | 1002.22 |
| Daily Target 3 | 1002.22 |
| Daily Target 4 | 1002.22 |
| Daily Target 5 | 1002.22 |
Daily price and volume 825mfl2026
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1002.22 (0.25%) | 1002.22 | 1002.22 - 1002.22 | 0.0264 times |
| Thu 20 March 2025 | 999.69 (-0.13%) | 999.69 | 999.69 - 999.69 | 0.5271 times |
| Wed 19 March 2025 | 1001.02 (0.34%) | 1001.02 | 1001.02 - 1001.02 | 0.0264 times |
| Wed 05 March 2025 | 997.66 (0.19%) | 997.66 | 997.66 - 997.66 | 0.0264 times |
| Tue 04 March 2025 | 995.78 (0.02%) | 995.78 | 995.78 - 995.78 | 0.116 times |
| Mon 03 March 2025 | 995.54 (-0.74%) | 995.54 | 995.54 - 995.54 | 0.1318 times |
| Mon 24 February 2025 | 1003.00 (1.23%) | 998.02 | 998.02 - 1003.00 | 5.767 times |
| Tue 18 February 2025 | 990.80 (-1.2%) | 990.09 | 975.20 - 990.80 | 1.0279 times |
| Fri 14 February 2025 | 1002.85 (-0%) | 1002.85 | 1002.85 - 1002.85 | 2.0928 times |
| Wed 12 February 2025 | 1002.90 (0%) | 1002.90 | 1002.90 - 1002.90 | 0.2583 times |
| Mon 10 February 2025 | 1002.90 (1.71%) | 1002.90 | 1002.90 - 1002.90 | 0.7855 times |
Weekly price and charts 825mfl2026
Strong weekly Stock price targets for 825mfl2026 939210 are 1002.22 and 1002.22
| Weekly Target 1 | 1002.22 |
| Weekly Target 2 | 1002.22 |
| Weekly Target 3 | 1002.22 |
| Weekly Target 4 | 1002.22 |
| Weekly Target 5 | 1002.22 |
Weekly price and volumes for 825mfl2026
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1002.22 (0.25%) | 1002.22 | 1002.22 - 1002.22 | 0.0165 times |
| Thu 20 March 2025 | 999.69 (0.2%) | 1001.02 | 999.69 - 1001.02 | 0.3463 times |
| Wed 05 March 2025 | 997.66 (-0.53%) | 995.54 | 995.54 - 997.66 | 0.1715 times |
| Mon 24 February 2025 | 1003.00 (1.23%) | 998.02 | 998.02 - 1003.00 | 3.6082 times |
| Tue 18 February 2025 | 990.80 (-1.2%) | 990.09 | 975.20 - 990.80 | 0.6431 times |
| Fri 14 February 2025 | 1002.85 (1.71%) | 1002.90 | 1002.85 - 1002.90 | 1.9624 times |
| Mon 03 February 2025 | 986.00 (0.01%) | 986.00 | 986.00 - 986.00 | 0.6596 times |
| Fri 31 January 2025 | 985.95 (0.3%) | 983.00 | 983.00 - 985.95 | 0.6596 times |
| Fri 24 January 2025 | 983.01 (-8.06%) | 1003.00 | 966.23 - 1003.00 | 1.4908 times |
| Wed 08 January 2025 | 1069.20 (1.62%) | 1069.20 | 1069.20 - 1069.20 | 0.442 times |
| Fri 03 January 2025 | 1052.20 (0.67%) | 1045.20 | 1045.20 - 1052.20 | 0.3133 times |
Monthly price and charts 825mfl2026
Strong monthly Stock price targets for 825mfl2026 939210 are 998.88 and 1005.56
| Monthly Target 1 | 993.31 |
| Monthly Target 2 | 997.77 |
| Monthly Target 3 | 999.99333333333 |
| Monthly Target 4 | 1004.45 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 825mfl2026
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 1002.22 (-0.08%) | 995.54 | 995.54 - 1002.22 | 0.1351 times |
| Mon 24 February 2025 | 1003.00 (1.73%) | 986.00 | 975.20 - 1003.00 | 1.7386 times |
| Fri 31 January 2025 | 985.95 (-5.67%) | 1045.20 | 966.23 - 1069.20 | 0.735 times |
| Fri 27 December 2024 | 1045.20 (-2.39%) | 1038.67 | 1038.67 - 1060.00 | 0.4054 times |
| Wed 27 November 2024 | 1070.80 (2.2%) | 1047.80 | 1033.00 - 1070.80 | 1.4841 times |
| Tue 29 October 2024 | 1047.80 (2.17%) | 1040.00 | 1025.20 - 1049.00 | 0.9093 times |
| Mon 30 September 2024 | 1025.51 (-0.22%) | 1046.80 | 1020.00 - 1051.80 | 1.2388 times |
| Fri 30 August 2024 | 1027.80 (0.44%) | 1023.33 | 989.40 - 1030.80 | 0.6616 times |
| Wed 31 July 2024 | 1023.33 (1.81%) | 1005.00 | 1000.20 - 1037.13 | 0.7859 times |
| Thu 20 June 2024 | 1005.11 (2.04%) | 1000.00 | 961.20 - 1041.50 | 1.9062 times |
| Thu 30 May 2024 | 985.00 (-1.5%) | 975.00 | 975.00 - 1024.93 | 1.5275 times |
Indicator Analysis of 825mfl2026
Please login to view indicator analysis. or View indicator analysis of 825mfl2026 939210 on MunafaSutra.com for free
DMA SMA EMA moving averages of 825mfl2026 939210
DMA (daily moving average) of 825mfl2026 939210
| DMA period | DMA value |
| 5 day DMA | 999.27 |
| 12 day DMA | 998.36 |
| 20 day DMA | 1004.6 |
| 35 day DMA | 1022.11 |
| 50 day DMA | 1026.48 |
| 100 day DMA | 1018.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 825mfl2026 939210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.02 | 998.92 | 998.53 |
| 12 day EMA | 1001.22 | 1001.04 | 1001.28 |
| 20 day EMA | 1006.35 | 1006.78 | 1007.53 |
| 35 day EMA | 1014.05 | 1014.75 | 1015.64 |
| 50 day EMA | 1024.53 | 1025.44 | 1026.49 |
SMA (simple moving average) of 825mfl2026 939210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.27 | 997.94 | 998.6 |
| 12 day SMA | 998.36 | 997.01 | 995.62 |
| 20 day SMA | 1004.6 | 1006.75 | 1009.02 |
| 35 day SMA | 1022.11 | 1023.19 | 1024.34 |
| 50 day SMA | 1026.48 | 1027.03 | 1027.74 |
| 100 day SMA | 1018.73 | 1018.23 | 1018.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.