Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1014.95 and 1014.95
| Daily Target 1 | 1014.95 |
| Daily Target 2 | 1014.95 |
| Daily Target 3 | 1014.95 |
| Daily Target 4 | 1014.95 |
| Daily Target 5 | 1014.95 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1014.95 (2.42%) | 1014.95 | 1014.95 - 1014.95 | 0.6374 times |
| Tue 01 April 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 995.01 | 0.051 times |
| Fri 28 March 2025 | 990.00 (-1%) | 980.00 | 980.00 - 990.00 | 1.9174 times |
| Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.2749 times |
| Wed 19 March 2025 | 1000.00 (-0.83%) | 1000.00 | 1000.00 - 1000.00 | 0.051 times |
| Mon 10 March 2025 | 1008.40 (2.79%) | 1008.40 | 1008.40 - 1008.40 | 0.1912 times |
| Wed 05 March 2025 | 981.00 (-2.38%) | 1008.90 | 981.00 - 1008.90 | 2.5472 times |
| Wed 19 February 2025 | 1004.90 (1.51%) | 990.00 | 990.00 - 1004.90 | 1.2902 times |
| Mon 17 February 2025 | 990.00 (0.51%) | 1004.40 | 990.00 - 1004.40 | 1.7848 times |
| Fri 14 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.255 times |
| Thu 13 February 2025 | 985.00 (-0.01%) | 985.00 | 985.00 - 985.00 | 0.0331 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1014.95 and 1014.95
| Weekly Target 1 | 1014.95 |
| Weekly Target 2 | 1014.95 |
| Weekly Target 3 | 1014.95 |
| Weekly Target 4 | 1014.95 |
| Weekly Target 5 | 1014.95 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1014.95 (2.42%) | 1014.95 | 1014.95 - 1014.95 | 0.2602 times |
| Tue 01 April 2025 | 991.00 (0.1%) | 990.00 | 990.00 - 995.01 | 0.0208 times |
| Fri 28 March 2025 | 990.00 (-1%) | 1000.00 | 980.00 - 1000.00 | 1.3031 times |
| Wed 19 March 2025 | 1000.00 (1.94%) | 1008.40 | 1000.00 - 1008.40 | 0.0989 times |
| Wed 05 March 2025 | 981.00 (-2.38%) | 1008.90 | 981.00 - 1008.90 | 1.0398 times |
| Wed 19 February 2025 | 1004.90 (2.02%) | 1004.40 | 990.00 - 1004.90 | 1.2552 times |
| Fri 14 February 2025 | 985.00 (0%) | 985.00 | 985.00 - 1004.70 | 2.7571 times |
| Wed 05 February 2025 | 985.00 (-1.98%) | 1004.80 | 979.68 - 1004.80 | 0.3809 times |
| Thu 30 January 2025 | 1004.90 (-3.93%) | 1004.70 | 1004.70 - 1010.00 | 1.9994 times |
| Thu 09 January 2025 | 1046.00 (-3.3%) | 1079.99 | 1040.20 - 1079.99 | 0.8847 times |
| Fri 27 December 2024 | 1081.75 (0.46%) | 1080.75 | 1080.75 - 1081.75 | 1.9192 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1002.48 and 1027.43
| Monthly Target 1 | 981.68 |
| Monthly Target 2 | 998.32 |
| Monthly Target 3 | 1006.6333333333 |
| Monthly Target 4 | 1023.27 |
| Monthly Target 5 | 1031.58 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1014.95 (2.52%) | 990.00 | 990.00 - 1014.95 | 0.0512 times |
| Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.4447 times |
| Wed 19 February 2025 | 1004.90 (0%) | 1004.80 | 979.68 - 1004.90 | 0.8002 times |
| Thu 30 January 2025 | 1004.90 (-6.95%) | 1067.00 | 1004.70 - 1067.00 | 0.4021 times |
| Mon 30 December 2024 | 1079.99 (4.96%) | 1076.70 | 1076.70 - 1081.75 | 0.7661 times |
| Fri 29 November 2024 | 1029.00 (-2.09%) | 1060.00 | 1027.20 - 1071.80 | 3.003 times |
| Wed 30 October 2024 | 1051.00 (-0.55%) | 1020.00 | 1020.00 - 1061.70 | 0.4375 times |
| Wed 25 September 2024 | 1056.80 (0.79%) | 1020.00 | 1020.00 - 1057.50 | 2.6382 times |
| Wed 28 August 2024 | 1048.50 (0.33%) | 1030.00 | 991.82 - 1048.85 | 0.5621 times |
| Wed 31 July 2024 | 1045.00 (-0.46%) | 1048.99 | 1009.00 - 1053.85 | 0.895 times |
| Thu 27 June 2024 | 1049.80 (4.48%) | 979.67 | 979.67 - 1049.80 | 0.5149 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 999.19 |
| 12 day DMA | 994.61 |
| 20 day DMA | 1005.29 |
| 35 day DMA | 1032.2 |
| 50 day DMA | 1036.57 |
| 100 day DMA | 1028.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.05 | 994.1 | 995.65 |
| 12 day EMA | 1001.74 | 999.34 | 1000.85 |
| 20 day EMA | 1008.83 | 1008.19 | 1010 |
| 35 day EMA | 1018 | 1018.18 | 1019.78 |
| 50 day EMA | 1031.93 | 1032.62 | 1034.32 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.19 | 997.88 | 995.88 |
| 12 day SMA | 994.61 | 992.12 | 993.27 |
| 20 day SMA | 1005.29 | 1008.63 | 1013.11 |
| 35 day SMA | 1032.2 | 1033.77 | 1036.02 |
| 50 day SMA | 1036.57 | 1036.68 | 1037.26 |
| 100 day SMA | 1028.17 | 1027.99 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.