Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1076.75 and 1076.75
| Daily Target 1 | 1076.75 |
| Daily Target 2 | 1076.75 |
| Daily Target 3 | 1076.75 |
| Daily Target 4 | 1076.75 |
| Daily Target 5 | 1076.75 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1076.75 (0%) | 1076.75 | 1076.75 - 1076.75 | 0.0755 times | Fri 13 December 2024 | 1076.70 (0%) | 1076.70 | 1076.70 - 1076.70 | 1.249 times | Thu 12 December 2024 | 1076.70 (0%) | 1076.70 | 1076.70 - 1076.70 | 0.7599 times | Fri 06 December 2024 | 1076.70 (4.64%) | 1076.70 | 1076.70 - 1076.70 | 0.4546 times | Fri 29 November 2024 | 1029.00 (-3.99%) | 1029.00 | 1029.00 - 1029.00 | 0.0164 times | Thu 28 November 2024 | 1071.80 (0%) | 1071.80 | 1071.80 - 1071.80 | 3.8175 times | Fri 22 November 2024 | 1071.80 (2.08%) | 1071.80 | 1071.80 - 1071.80 | 0.3282 times | Thu 21 November 2024 | 1050.00 (-1.85%) | 1069.80 | 1035.00 - 1069.80 | 2.5193 times | Mon 18 November 2024 | 1069.80 (0.07%) | 1069.80 | 1069.80 - 1069.80 | 0.7632 times | Thu 14 November 2024 | 1069.00 (-0.07%) | 1069.00 | 1069.00 - 1069.00 | 0.0164 times | Wed 13 November 2024 | 1069.80 (1.79%) | 1069.80 | 1069.80 - 1069.80 | 0.1838 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1076.75 and 1076.75
| Weekly Target 1 | 1076.75 |
| Weekly Target 2 | 1076.75 |
| Weekly Target 3 | 1076.75 |
| Weekly Target 4 | 1076.75 |
| Weekly Target 5 | 1076.75 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1076.75 (0%) | 1076.75 | 1076.75 - 1076.75 | 0.0204 times | Fri 13 December 2024 | 1076.70 (0%) | 1076.70 | 1076.70 - 1076.70 | 0.5426 times | Fri 06 December 2024 | 1076.70 (4.64%) | 1076.70 | 1076.70 - 1076.70 | 0.1228 times | Fri 29 November 2024 | 1029.00 (-3.99%) | 1071.80 | 1029.00 - 1071.80 | 1.0356 times | Fri 22 November 2024 | 1071.80 (0.26%) | 1069.80 | 1035.00 - 1071.80 | 0.9754 times | Thu 14 November 2024 | 1069.00 (-0.07%) | 1069.80 | 1027.20 - 1069.80 | 0.9279 times | Fri 08 November 2024 | 1069.70 (0.27%) | 1070.00 | 1066.80 - 1070.50 | 3.0484 times | Fri 01 November 2024 | 1066.80 (0.48%) | 1061.60 | 1040.00 - 1066.80 | 1.5743 times | Thu 10 October 2024 | 1061.70 (4.09%) | 1058.50 | 1020.00 - 1061.70 | 0.4402 times | Thu 03 October 2024 | 1020.00 (-3.38%) | 1035.00 | 1020.00 - 1057.50 | 1.3123 times | Thu 19 September 2024 | 1055.70 (3.5%) | 1020.00 | 1020.00 - 1055.70 | 4.8546 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1076.73 and 1076.78
| Monthly Target 1 | 1076.68 |
| Monthly Target 2 | 1076.72 |
| Monthly Target 3 | 1076.7333333333 |
| Monthly Target 4 | 1076.77 |
| Monthly Target 5 | 1076.78 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1076.75 (4.64%) | 1076.70 | 1076.70 - 1076.75 | 0.2626 times | Fri 29 November 2024 | 1029.00 (-2.09%) | 1060.00 | 1027.20 - 1071.80 | 2.6891 times | Wed 30 October 2024 | 1051.00 (-0.55%) | 1020.00 | 1020.00 - 1061.70 | 0.3918 times | Wed 25 September 2024 | 1056.80 (0.79%) | 1020.00 | 1020.00 - 1057.50 | 2.3625 times | Wed 28 August 2024 | 1048.50 (0.33%) | 1030.00 | 991.82 - 1048.85 | 0.5033 times | Wed 31 July 2024 | 1045.00 (-0.46%) | 1048.99 | 1009.00 - 1053.85 | 0.8014 times | Thu 27 June 2024 | 1049.80 (4.48%) | 979.67 | 979.67 - 1049.80 | 0.4611 times | Fri 31 May 2024 | 1004.78 (-1.68%) | 1021.95 | 995.00 - 1029.85 | 1.1092 times | Wed 24 April 2024 | 1021.90 (0.98%) | 1010.00 | 990.00 - 1021.90 | 0.6014 times | Wed 27 March 2024 | 1012.00 (1.2%) | 1000.00 | 950.00 - 1012.95 | 0.8177 times | Fri 23 February 2024 | 1000.00 (0%) | 954.00 | 954.00 - 1000.00 | 0.0088 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1067.17 |
| 12 day DMA | 1065.75 |
| 20 day DMA | 1061.9 |
| 35 day DMA | 1050.09 |
| 50 day DMA | 1045.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.31 | 1070.09 | 1066.79 |
| 12 day EMA | 1066.79 | 1064.98 | 1062.85 |
| 20 day EMA | 1061.72 | 1060.14 | 1058.4 |
| 35 day EMA | 1053.55 | 1052.18 | 1050.74 |
| 50 day EMA | 1044.6 | 1043.29 | 1041.93 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1067.17 | 1066.18 | 1065.2 |
| 12 day SMA | 1065.75 | 1065.18 | 1064.59 |
| 20 day SMA | 1061.9 | 1060.99 | 1058.16 |
| 35 day SMA | 1050.09 | 1048.47 | 1046.85 |
| 50 day SMA | 1045.29 | 1043.74 | 1042.8 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.