Login or Join
Homepage850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl27a
Strong Daily Stock price targets for 850mfl27a 939212 are 1077 and 1079
| Daily Target 1 | 1076.67 |
| Daily Target 2 | 1077.33 |
| Daily Target 3 | 1078.6666666667 |
| Daily Target 4 | 1079.33 |
| Daily Target 5 | 1080.67 |
Daily price and volume 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1078.00 (0.28%) | 1080.00 | 1078.00 - 1080.00 | 0.6124 times | Tue 23 December 2025 | 1075.00 (1.8%) | 1061.01 | 1061.00 - 1075.00 | 1.286 times | Mon 22 December 2025 | 1056.00 (-3.12%) | 1001.00 | 1001.00 - 1070.01 | 1.8677 times | Tue 16 December 2025 | 1090.00 (1.21%) | 1090.00 | 1090.00 - 1090.00 | 0.1837 times | Mon 15 December 2025 | 1077.00 (1.13%) | 1065.01 | 1065.01 - 1077.00 | 2.4801 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0612 times | Fri 14 November 2025 | 1056.26 (0.28%) | 1056.25 | 1056.11 - 1056.26 | 0.3552 times | Wed 12 November 2025 | 1053.28 (-1.1%) | 1053.01 | 1053.01 - 1053.31 | 0.4593 times | Tue 04 November 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 1.2676 times | Mon 03 November 2025 | 1065.00 (-0.17%) | 1040.00 | 1040.00 - 1065.00 | 1.4268 times | Wed 29 October 2025 | 1066.80 (0%) | 1066.80 | 1066.80 - 1066.80 | 11.0961 times |
Weekly price and charts 850mfl27a
Strong weekly Stock price targets for 850mfl27a 939212 are 1039.5 and 1118.5
| Weekly Target 1 | 974 |
| Weekly Target 2 | 1026 |
| Weekly Target 3 | 1053 |
| Weekly Target 4 | 1105 |
| Weekly Target 5 | 1132 |
Weekly price and volumes for 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1078.00 (-1.1%) | 1001.00 | 1001.00 - 1080.00 | 0.7556 times | Tue 16 December 2025 | 1090.00 (2.35%) | 1065.01 | 1065.01 - 1090.00 | 0.5345 times | Mon 08 December 2025 | 1065.01 (0.83%) | 1065.01 | 1065.01 - 1065.01 | 0.0123 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.704 times | Wed 29 October 2025 | 1066.80 (0.36%) | 1066.80 | 1066.80 - 1066.80 | 2.7424 times | Mon 20 October 2025 | 1063.00 (0.76%) | 1051.01 | 1051.01 - 1063.00 | 0.0909 times | Fri 17 October 2025 | 1055.00 (0.96%) | 1053.00 | 921.00 - 1063.00 | 1.1832 times | Fri 10 October 2025 | 1045.00 (-1.23%) | 1056.00 | 1045.00 - 1056.00 | 0.8171 times | Wed 01 October 2025 | 1057.98 (2.72%) | 1030.00 | 1030.00 - 1060.00 | 2.3086 times | Fri 26 September 2025 | 1030.00 (-2.54%) | 1056.80 | 1027.00 - 1056.80 | 0.8515 times | Wed 17 September 2025 | 1056.80 (2.89%) | 1049.99 | 1049.99 - 1056.80 | 24.605 times |
Monthly price and charts 850mfl27a
Strong monthly Stock price targets for 850mfl27a 939212 are 1039.5 and 1128.5
| Monthly Target 1 | 967.33 |
| Monthly Target 2 | 1022.67 |
| Monthly Target 3 | 1056.3333333333 |
| Monthly Target 4 | 1111.67 |
| Monthly Target 5 | 1145.33 |
Monthly price and volumes 850mfl27a
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1078.00 (2.06%) | 1065.01 | 1001.00 - 1090.00 | 0.2347 times | Fri 14 November 2025 | 1056.26 (-0.99%) | 1040.00 | 1040.00 - 1065.00 | 0.1268 times | Wed 29 October 2025 | 1066.80 (0.83%) | 1057.98 | 921.00 - 1066.80 | 0.9539 times | Tue 30 September 2025 | 1058.00 (2.52%) | 1032.00 | 1027.00 - 1060.00 | 4.9897 times | Tue 19 August 2025 | 1032.00 (-0.75%) | 1001.00 | 1001.00 - 1033.20 | 0.1434 times | Mon 14 July 2025 | 1039.85 (0.49%) | 1016.01 | 1016.01 - 1039.85 | 0.4554 times | Thu 26 June 2025 | 1034.80 (1.06%) | 1023.90 | 1001.00 - 1035.00 | 0.9302 times | Tue 20 May 2025 | 1023.90 (0.2%) | 1023.90 | 1013.00 - 1023.90 | 1.2353 times | Wed 30 April 2025 | 1021.90 (3.22%) | 990.00 | 990.00 - 1021.90 | 0.4113 times | Fri 28 March 2025 | 990.00 (-1.48%) | 1008.90 | 980.00 - 1008.90 | 0.5193 times | Wed 19 February 2025 | 1004.90 (0%) | 1004.80 | 979.68 - 1004.90 | 0.9344 times |
Indicator Analysis of 850mfl27a
Please login to view indicator analysis. or View indicator analysis of 850mfl27a 939212 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl27a 939212
DMA (daily moving average) of 850mfl27a 939212
| DMA period | DMA value |
| 5 day DMA | 1075.2 |
| 12 day DMA | 1067.85 |
| 20 day DMA | 1061.96 |
| 35 day DMA | 1052.23 |
| 50 day DMA | 1043.73 |
| 100 day DMA | 1038.66 |
| 150 day DMA | 1034.34 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl27a 939212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.93 | 1070.4 | 1068.1 |
| 12 day EMA | 1067.63 | 1065.75 | 1064.07 |
| 20 day EMA | 1062.37 | 1060.72 | 1059.22 |
| 35 day EMA | 1053.61 | 1052.17 | 1050.83 |
| 50 day EMA | 1045.17 | 1043.83 | 1042.56 |
SMA (simple moving average) of 850mfl27a 939212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.2 | 1072.6 | 1068.85 |
| 12 day SMA | 1067.85 | 1066.6 | 1064.93 |
| 20 day SMA | 1061.96 | 1060.96 | 1059.36 |
| 35 day SMA | 1052.23 | 1050.03 | 1049.02 |
| 50 day SMA | 1043.73 | 1042.65 | 1041.62 |
| 100 day SMA | 1038.66 | 1038.46 | 1037.91 |
| 150 day SMA | 1034.34 | 1033.91 | 1033.46 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.