850mfl27a 939212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

850mfl27a 939212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 850mfl27a

Strong Daily Stock price targets for 850mfl27a 939212 are 1021.9 and 1021.9

Daily Target 11021.9
Daily Target 21021.9
Daily Target 31021.9
Daily Target 41021.9
Daily Target 51021.9

Daily price and volume 850mfl27a

Date Closing Open Range Volume
Fri 17 May 2024 1021.90 (-0%) 1021.90 1021.90 - 1021.90 0.2782 times
Thu 16 May 2024 1021.95 (0%) 1021.95 1021.95 - 1021.95 1.6608 times
Mon 13 May 2024 1021.95 (2.71%) 1021.95 1021.95 - 1021.95 0.7097 times
Fri 10 May 2024 995.00 (-2.64%) 1021.95 995.00 - 1021.95 0.2839 times
Thu 02 May 2024 1021.94 (0%) 1021.95 1021.94 - 1021.95 2.0809 times
Wed 24 April 2024 1021.90 (0.28%) 1021.90 1021.90 - 1021.90 0.7097 times
Fri 19 April 2024 1019.00 (0.01%) 1018.00 1018.00 - 1019.00 1.6324 times
Mon 15 April 2024 1018.85 (2.91%) 1017.00 1017.00 - 1018.85 1.807 times
Wed 10 April 2024 990.00 (-2.65%) 1018.00 990.00 - 1018.00 0.2839 times
Fri 05 April 2024 1017.00 (0.79%) 1008.00 1008.00 - 1017.00 0.5536 times
Thu 04 April 2024 1009.00 (-0.1%) 1009.00 1009.00 - 1009.00 0.0142 times

Daily chart 850mfl27a

Weekly price and charts 850mfl27a

Strong weekly Stock price targets for 850mfl27a 939212 are 1021.88 and 1021.93

Weekly Target 11021.87
Weekly Target 21021.88
Weekly Target 31021.9166666667
Weekly Target 41021.93
Weekly Target 51021.97

Weekly price and volumes for 850mfl27a

Date Closing Open Range Volume
Fri 17 May 2024 1021.90 (2.7%) 1021.95 1021.90 - 1021.95 1.5662 times
Fri 10 May 2024 995.00 (-2.36%) 1021.90 995.00 - 1021.95 1.818 times
Fri 19 April 2024 1019.00 (2.93%) 1017.00 1017.00 - 1019.00 2.0337 times
Wed 10 April 2024 990.00 (-2.65%) 1018.00 990.00 - 1018.00 0.1679 times
Fri 05 April 2024 1017.00 (0.49%) 1010.00 1008.00 - 1017.00 0.3525 times
Wed 27 March 2024 1012.00 (-0.09%) 1012.95 1012.00 - 1012.95 1.0995 times
Tue 19 March 2024 1012.95 (0.4%) 1012.95 1012.95 - 1012.95 2.2444 times
Tue 12 March 2024 1008.90 (0.39%) 1008.90 1008.90 - 1008.90 0.0839 times
Thu 07 March 2024 1005.00 (0.5%) 1000.00 950.00 - 1005.00 0.6152 times
Fri 23 February 2024 1000.00 (0%) 995.00 995.00 - 1000.00 0.0185 times
Sun 19 May 2024 (0%) - 0 times

weekly chart 850mfl27a

Monthly price and charts 850mfl27a

Strong monthly Stock price targets for 850mfl27a 939212 are 994.98 and 1021.93

Monthly Target 1986
Monthly Target 21003.95
Monthly Target 31012.95
Monthly Target 41030.9
Monthly Target 51039.9

Monthly price and volumes 850mfl27a

Date Closing Open Range Volume
Fri 17 May 2024 1021.90 (0%) 1021.95 995.00 - 1021.95 1.1829 times
Wed 24 April 2024 1021.90 (0.98%) 1010.00 990.00 - 1021.90 1.1865 times
Wed 27 March 2024 1012.00 (1.2%) 1000.00 950.00 - 1012.95 1.6132 times
Fri 23 February 2024 1000.00 (0%) 954.00 954.00 - 1000.00 0.0174 times
Sun 19 May 2024 (0%) - 0 times

monthly chart 850mfl27a

DMA SMA EMA moving averages of 850mfl27a 939212

DMA (daily moving average) of 850mfl27a 939212

DMA period DMA value
5 day DMA 1016.55
12 day DMA 1014.04
20 day DMA 1011.26
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 850mfl27a 939212

EMA period EMA current EMA prev EMA prev2
5 day EMA1018.451016.721014.11
12 day EMA1014.151012.741011.07
20 day EMA1009.311007.981006.51
35 day EMA000
50 day EMA000

SMA (simple moving average) of 850mfl27a 939212

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.551016.551015.96
12 day SMA1014.041013.221012.47
20 day SMA1011.261010.021008.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme