Login or Join
Homepage850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl29
Strong Daily Stock price targets for 850mfl29 939214 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8842 times |
| Mon 10 March 2025 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 1.3793 times |
| Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0884 times |
| Mon 24 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.3351 times |
| Fri 21 February 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.9805 times |
| Wed 19 February 2025 | 1000.00 (0%) | 1009.85 | 1000.00 - 1009.85 | 2.2104 times |
| Fri 14 February 2025 | 1000.00 (0%) | 1009.85 | 1000.00 - 1009.85 | 0.6631 times |
| Tue 11 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3263 times |
| Fri 07 February 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0884 times |
| Mon 27 January 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.0442 times |
| Wed 01 January 2025 | 1020.00 (-1.07%) | 1020.00 | 1020.00 - 1020.00 | 0.8842 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6892 times |
| Mon 10 March 2025 | 995.00 (0.51%) | 1000.00 | 995.00 - 1000.00 | 1.0751 times |
| Mon 03 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0689 times |
| Mon 24 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.0407 times |
| Fri 21 February 2025 | 990.00 (-1%) | 1009.85 | 990.00 - 1009.85 | 3.2667 times |
| Fri 14 February 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1009.85 | 1.5507 times |
| Fri 07 February 2025 | 1000.00 (-1.96%) | 990.00 | 990.00 - 1000.00 | 0.1034 times |
| Wed 01 January 2025 | 1020.00 (-1.07%) | 1031.00 | 1020.00 - 1031.00 | 0.827 times |
| Fri 29 November 2024 | 1031.00 (-6.19%) | 1025.00 | 1025.00 - 1069.80 | 0.9235 times |
| Thu 14 November 2024 | 1099.00 (6.17%) | 1050.00 | 1025.00 - 1099.00 | 0.4549 times |
| Mon 04 November 2024 | 1035.14 (-1.04%) | 1046.00 | 1035.00 - 1046.00 | 5.5134 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2012 times |
| Mon 10 March 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 1000.00 | 0.3341 times |
| Mon 24 February 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1009.85 | 1.7307 times |
| Mon 27 January 2025 | 990.00 (-3.98%) | 1020.00 | 990.00 - 1020.00 | 0.2113 times |
| Mon 02 December 2024 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0402 times |
| Fri 29 November 2024 | 1031.00 (-1.43%) | 1046.00 | 1025.00 - 1099.00 | 2.0125 times |
| Wed 30 October 2024 | 1046.00 (1.33%) | 1030.00 | 1030.00 - 1046.00 | 0.6037 times |
| Fri 27 September 2024 | 1032.23 (1.2%) | 1026.10 | 1024.00 - 1070.00 | 1.4691 times |
| Tue 27 August 2024 | 1020.00 (0.1%) | 1019.00 | 1019.00 - 1030.00 | 2.4492 times |
| Tue 16 July 2024 | 1019.00 (0.38%) | 1015.00 | 1000.00 - 1038.00 | 0.9479 times |
| Thu 20 June 2024 | 1015.15 (1.31%) | 1002.50 | 1002.50 - 1015.15 | 0.5031 times |
Indicator Analysis of 850mfl29
Please login to view indicator analysis. or View indicator analysis of 850mfl29 939214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 1000.08 |
| 20 day DMA | 1020.35 |
| 35 day DMA | 1025.76 |
| 50 day DMA | 1018.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.65 | 994.47 | 994.2 |
| 12 day EMA | 1003.2 | 1004.69 | 1006.45 |
| 20 day EMA | 1010.68 | 1012.33 | 1014.15 |
| 35 day EMA | 1013.43 | 1014.52 | 1015.67 |
| 50 day EMA | 1014.29 | 1015.08 | 1015.9 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 993 | 994 |
| 12 day SMA | 1000.08 | 1003.08 | 1009.32 |
| 20 day SMA | 1020.35 | 1022.85 | 1024.71 |
| 35 day SMA | 1025.76 | 1026.48 | 1027.05 |
| 50 day SMA | 1018.16 | 1017.46 | 1017.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.