Login or Join
Homepage850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl29
Strong Daily Stock price targets for 850mfl29 939214 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 997.00 (0.61%) | 997.00 | 997.00 - 997.00 | 0.0591 times | Wed 03 April 2024 | 991.00 (0.1%) | 997.00 | 991.00 - 997.00 | 0.3014 times | Tue 02 April 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.2955 times | Wed 27 March 2024 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 0.5969 times | Tue 26 March 2024 | 990.00 (-0.6%) | 990.00 | 990.00 - 990.00 | 5.0414 times | Fri 22 March 2024 | 996.00 (3.75%) | 1005.00 | 996.00 - 1005.00 | 0.331 times | Wed 20 March 2024 | 960.00 (-4.95%) | 980.55 | 960.00 - 980.55 | 1.4775 times | Thu 07 March 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 1.1879 times | Mon 26 February 2024 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.2837 times | Fri 23 February 2024 | 1007.00 (-1.76%) | 1000.00 | 1000.00 - 1007.00 | 0.4255 times | Mon 12 February 2024 | 1025.00 (-1.91%) | 1025.00 | 1025.00 - 1025.00 | 0.0118 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 993.5 and 1000.5
| Weekly Target 1 | 987.67 |
| Weekly Target 2 | 992.33 |
| Weekly Target 3 | 994.66666666667 |
| Weekly Target 4 | 999.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 997.00 (2.78%) | 990.00 | 990.00 - 997.00 | 0.3276 times | Wed 27 March 2024 | 970.00 (-2.61%) | 990.00 | 970.00 - 990.00 | 2.8158 times | Fri 22 March 2024 | 996.00 (-1.39%) | 980.55 | 960.00 - 1005.00 | 0.9032 times | Thu 07 March 2024 | 1010.00 (0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.7349 times | Fri 23 February 2024 | 1007.00 (0%) | 1025.00 | 1000.00 - 1025.00 | 0.2184 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 993.5 and 1000.5
| Monthly Target 1 | 987.67 |
| Monthly Target 2 | 992.33 |
| Monthly Target 3 | 994.66666666667 |
| Monthly Target 4 | 999.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 997.00 (2.78%) | 990.00 | 990.00 - 997.00 | 0.2531 times | Wed 27 March 2024 | 970.00 (-3.96%) | 1010.00 | 960.00 - 1010.00 | 3.3318 times | Mon 26 February 2024 | 1010.00 (-3.35%) | 1025.00 | 1000.00 - 1025.00 | 0.2782 times | Wed 31 January 2024 | 1045.00 (0%) | 1055.00 | 1045.00 - 1055.00 | 0.1368 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 850mfl29
Please login to view indicator analysis. or View indicator analysis of 850mfl29 939214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 987.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.69 | 989.03 | 988.05 |
| 12 day EMA | 999.25 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.6 | 987.4 | 981.2 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.