Login or Join
Homepage850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 850mfl29
Strong Daily Stock price targets for 850mfl29 939214 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.0444 times | Wed 01 January 2025 | 1020.00 (-1.07%) | 1020.00 | 1020.00 - 1020.00 | 0.8889 times | Mon 02 December 2024 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.1778 times | Fri 29 November 2024 | 1031.00 (-3.63%) | 1031.00 | 1031.00 - 1031.00 | 0.1778 times | Tue 19 November 2024 | 1069.80 (-2.66%) | 1025.00 | 1025.00 - 1069.80 | 1.0133 times | Thu 14 November 2024 | 1099.00 (7.22%) | 1099.00 | 1099.00 - 1099.00 | 0.0889 times | Wed 13 November 2024 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.0178 times | Tue 12 November 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4356 times | Mon 11 November 2024 | 1050.00 (1.44%) | 1050.00 | 1050.00 - 1050.00 | 0.0444 times | Mon 04 November 2024 | 1035.14 (-1.04%) | 1046.00 | 1035.00 - 1046.00 | 7.1111 times | Wed 30 October 2024 | 1046.00 (0.1%) | 1046.00 | 1046.00 - 1046.00 | 0.9333 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 990 and 990
| Weekly Target 1 | 990 |
| Weekly Target 2 | 990 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 990 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.0153 times | Wed 01 January 2025 | 1020.00 (-1.07%) | 1031.00 | 1020.00 - 1031.00 | 0.3681 times | Fri 29 November 2024 | 1031.00 (-6.19%) | 1025.00 | 1025.00 - 1069.80 | 0.411 times | Thu 14 November 2024 | 1099.00 (6.17%) | 1050.00 | 1025.00 - 1099.00 | 0.2025 times | Mon 04 November 2024 | 1035.14 (-1.04%) | 1046.00 | 1035.00 - 1046.00 | 2.454 times | Wed 30 October 2024 | 1046.00 (1.33%) | 1030.00 | 1030.00 - 1046.00 | 0.9202 times | Fri 27 September 2024 | 1032.23 (-3.47%) | 1029.00 | 1029.00 - 1033.35 | 0.1227 times | Thu 19 September 2024 | 1069.30 (4.21%) | 1026.00 | 1024.00 - 1070.00 | 0.5828 times | Fri 06 September 2024 | 1026.10 (-0.09%) | 1020.00 | 1020.00 - 1030.00 | 1.8405 times | Tue 20 August 2024 | 1027.00 (0.68%) | 1025.00 | 1023.50 - 1027.00 | 3.0828 times | Wed 07 August 2024 | 1020.10 (0.11%) | 1020.00 | 1020.00 - 1020.10 | 0.3374 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 975 and 1005
| Monthly Target 1 | 970 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1010 |
| Monthly Target 5 | 1030 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 990.00 (-3.98%) | 1020.00 | 990.00 - 1020.00 | 0.2331 times | Mon 02 December 2024 | 1031.00 (0%) | 1031.00 | 1031.00 - 1031.00 | 0.0444 times | Fri 29 November 2024 | 1031.00 (-1.43%) | 1046.00 | 1025.00 - 1099.00 | 2.2202 times | Wed 30 October 2024 | 1046.00 (1.33%) | 1030.00 | 1030.00 - 1046.00 | 0.6661 times | Fri 27 September 2024 | 1032.23 (1.2%) | 1026.10 | 1024.00 - 1070.00 | 1.6208 times | Tue 27 August 2024 | 1020.00 (0.1%) | 1019.00 | 1019.00 - 1030.00 | 2.702 times | Tue 16 July 2024 | 1019.00 (0.38%) | 1015.00 | 1000.00 - 1038.00 | 1.0457 times | Thu 20 June 2024 | 1015.15 (1.31%) | 1002.50 | 1002.50 - 1015.15 | 0.5551 times | Fri 31 May 2024 | 1002.00 (0.5%) | 1010.00 | 1002.00 - 1010.00 | 0.6661 times | Fri 26 April 2024 | 997.00 (2.78%) | 990.00 | 990.00 - 997.00 | 0.2464 times | Wed 27 March 2024 | 970.00 (-3.96%) | 1010.00 | 960.00 - 1010.00 | 3.2438 times |
Indicator Analysis of 850mfl29
Please login to view indicator analysis. or View indicator analysis of 850mfl29 939214 on MunafaSutra.com for free
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 1028.36 |
| 12 day DMA | 1041 |
| 20 day DMA | 1039.53 |
| 35 day DMA | 1028.97 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.11 | 1036.66 | 1044.99 |
| 12 day EMA | 1033.49 | 1041.39 | 1045.28 |
| 20 day EMA | 1033.95 | 1038.57 | 1040.52 |
| 35 day EMA | 1026.64 | 1028.8 | 1029.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.36 | 1050.16 | 1051.16 |
| 12 day SMA | 1041 | 1044.51 | 1045.26 |
| 20 day SMA | 1039.53 | 1041.03 | 1040.98 |
| 35 day SMA | 1028.97 | 1029.17 | 1028.35 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.