Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1065 and 1065
| Daily Target 1 | 1065 |
| Daily Target 2 | 1065 |
| Daily Target 3 | 1065 |
| Daily Target 4 | 1065 |
| Daily Target 5 | 1065 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1065.00 (-2.01%) | 1065.00 | 1065.00 - 1065.00 | 0.1093 times |
| Mon 24 March 2025 | 1086.88 (0.73%) | 1086.88 | 1086.88 - 1086.88 | 2.1858 times |
| Thu 13 March 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.2732 times |
| Mon 10 March 2025 | 1079.00 (1.69%) | 1079.00 | 1079.00 - 1079.00 | 0.2077 times |
| Fri 07 March 2025 | 1061.07 (-1.19%) | 1105.00 | 1061.07 - 1105.00 | 0.3388 times |
| Tue 04 March 2025 | 1073.80 (0%) | 1050.20 | 1050.00 - 1073.80 | 1.5847 times |
| Fri 28 February 2025 | 1073.80 (0.28%) | 1050.20 | 1050.20 - 1073.80 | 1.0929 times |
| Thu 20 February 2025 | 1070.80 (0.07%) | 1070.80 | 1070.80 - 1070.80 | 0.0546 times |
| Tue 11 February 2025 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.6011 times |
| Thu 30 January 2025 | 1075.00 (0%) | 1046.00 | 1046.00 - 1075.00 | 3.5519 times |
| Wed 29 January 2025 | 1075.00 (0.7%) | 1065.00 | 1065.00 - 1075.00 | 1.8361 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1054.06 and 1075.94
| Weekly Target 1 | 1050.41 |
| Weekly Target 2 | 1057.71 |
| Weekly Target 3 | 1072.2933333333 |
| Weekly Target 4 | 1079.59 |
| Weekly Target 5 | 1094.17 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1065.00 (-1.3%) | 1086.88 | 1065.00 - 1086.88 | 1.1108 times |
| Thu 13 March 2025 | 1079.00 (1.69%) | 1079.00 | 1079.00 - 1079.00 | 0.2327 times |
| Fri 07 March 2025 | 1061.07 (-1.19%) | 1050.20 | 1050.00 - 1105.00 | 0.931 times |
| Fri 28 February 2025 | 1073.80 (-0.11%) | 1070.00 | 1050.20 - 1073.80 | 0.8463 times |
| Thu 30 January 2025 | 1075.00 (1.05%) | 1067.48 | 1046.00 - 1075.00 | 3.2505 times |
| Wed 08 January 2025 | 1063.84 (2.08%) | 1063.84 | 1063.84 - 1063.84 | 0.1349 times |
| Thu 02 January 2025 | 1042.20 (0.7%) | 1042.20 | 1042.20 - 1042.20 | 0.1322 times |
| Fri 27 December 2024 | 1035.00 (-1.62%) | 850.00 | 850.00 - 1060.00 | 2.8326 times |
| Fri 20 December 2024 | 1052.00 (2.63%) | 1050.00 | 1050.00 - 1052.00 | 0.2777 times |
| Thu 05 December 2024 | 1025.00 (-2.38%) | 1050.00 | 1025.00 - 1050.00 | 0.2513 times |
| Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 1.0579 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1065 and 1065
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1065 |
| Monthly Target 3 | 1065 |
| Monthly Target 4 | 1065 |
| Monthly Target 5 | 1065 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 1065.00 (-2.01%) | 1065.00 | 1065.00 - 1065.00 | 0.0267 times |
| Mon 24 March 2025 | 1086.88 (1.22%) | 1050.20 | 1050.00 - 1105.00 | 1.1213 times |
| Fri 28 February 2025 | 1073.80 (-0.11%) | 1070.00 | 1050.20 - 1073.80 | 0.4272 times |
| Thu 30 January 2025 | 1075.00 (3.86%) | 1042.20 | 1042.20 - 1075.00 | 1.7755 times |
| Fri 27 December 2024 | 1035.00 (-1.43%) | 1050.00 | 850.00 - 1060.00 | 1.6967 times |
| Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.534 times |
| Wed 30 October 2024 | 1040.00 (3.06%) | 1040.00 | 1040.00 - 1040.00 | 1.375 times |
| Mon 30 September 2024 | 1009.13 (-1.45%) | 1031.04 | 1000.00 - 1035.00 | 0.8277 times |
| Wed 28 August 2024 | 1024.00 (3.96%) | 985.00 | 985.00 - 1030.00 | 1.3656 times |
| Thu 25 July 2024 | 985.00 (-2.48%) | 1009.00 | 975.00 - 1009.00 | 0.8504 times |
| Wed 26 June 2024 | 1010.00 (2.75%) | 984.00 | 981.00 - 1010.00 | 0.4859 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1074.19 |
| 12 day DMA | 1073.07 |
| 20 day DMA | 1063.99 |
| 35 day DMA | 1050.13 |
| 50 day DMA | 1037.95 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1073.93 | 1078.39 | 1074.15 |
| 12 day EMA | 1070.18 | 1071.12 | 1068.26 |
| 20 day EMA | 1063.69 | 1063.55 | 1061.1 |
| 35 day EMA | 1051.07 | 1050.25 | 1048.09 |
| 50 day EMA | 1037.89 | 1036.78 | 1034.74 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.19 | 1075.95 | 1073.33 |
| 12 day SMA | 1073.07 | 1072.97 | 1069.25 |
| 20 day SMA | 1063.99 | 1061.99 | 1060.15 |
| 35 day SMA | 1050.13 | 1049.16 | 1047.36 |
| 50 day SMA | 1037.95 | 1036.15 | 1034.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.