Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1110 and 1110
| Daily Target 1 | 1110 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1110 |
| Daily Target 4 | 1110 |
| Daily Target 5 | 1110 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.8045 times |
| Thu 15 May 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.185 times |
| Wed 07 May 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 4.0225 times |
| Mon 05 May 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2816 times |
| Wed 16 April 2025 | 1100.00 (3.29%) | 1100.00 | 1100.00 - 1100.00 | 0.1207 times |
| Tue 08 April 2025 | 1065.00 (-2.01%) | 1065.00 | 1065.00 - 1065.00 | 0.1609 times |
| Mon 24 March 2025 | 1086.88 (0.73%) | 1086.88 | 1086.88 - 1086.88 | 3.218 times |
| Thu 13 March 2025 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.4023 times |
| Mon 10 March 2025 | 1079.00 (1.69%) | 1079.00 | 1079.00 - 1079.00 | 0.3057 times |
| Fri 07 March 2025 | 1061.07 (-1.19%) | 1105.00 | 1061.07 - 1105.00 | 0.4988 times |
| Tue 04 March 2025 | 1073.80 (0%) | 1050.20 | 1050.00 - 1073.80 | 2.3331 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1110 and 1110
| Weekly Target 1 | 1110 |
| Weekly Target 2 | 1110 |
| Weekly Target 3 | 1110 |
| Weekly Target 4 | 1110 |
| Weekly Target 5 | 1110 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1110.00 (0.91%) | 1110.00 | 1110.00 - 1110.00 | 0.2351 times |
| Thu 15 May 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.3117 times |
| Wed 16 April 2025 | 1100.00 (1.95%) | 1086.88 | 1065.00 - 1100.00 | 1.0226 times |
| Thu 13 March 2025 | 1079.00 (1.69%) | 1079.00 | 1079.00 - 1079.00 | 0.2069 times |
| Fri 07 March 2025 | 1061.07 (-1.19%) | 1050.20 | 1050.00 - 1105.00 | 0.8275 times |
| Fri 28 February 2025 | 1073.80 (-0.11%) | 1070.00 | 1050.20 - 1073.80 | 0.7522 times |
| Thu 30 January 2025 | 1075.00 (1.05%) | 1067.48 | 1046.00 - 1075.00 | 2.889 times |
| Wed 08 January 2025 | 1063.84 (2.08%) | 1063.84 | 1063.84 - 1063.84 | 0.1199 times |
| Thu 02 January 2025 | 1042.20 (0.7%) | 1042.20 | 1042.20 - 1042.20 | 0.1175 times |
| Fri 27 December 2024 | 1035.00 (-1.62%) | 850.00 | 850.00 - 1060.00 | 2.5176 times |
| Fri 20 December 2024 | 1052.00 (2.63%) | 1050.00 | 1050.00 - 1052.00 | 0.2468 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1105 and 1115
| Monthly Target 1 | 1096.67 |
| Monthly Target 2 | 1103.33 |
| Monthly Target 3 | 1106.6666666667 |
| Monthly Target 4 | 1113.33 |
| Monthly Target 5 | 1116.67 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.8742 times |
| Wed 16 April 2025 | 1100.00 (1.21%) | 1065.00 | 1065.00 - 1100.00 | 0.0465 times |
| Mon 24 March 2025 | 1086.88 (1.22%) | 1050.20 | 1050.00 - 1105.00 | 1.116 times |
| Fri 28 February 2025 | 1073.80 (-0.11%) | 1070.00 | 1050.20 - 1073.80 | 0.4251 times |
| Thu 30 January 2025 | 1075.00 (3.86%) | 1042.20 | 1042.20 - 1075.00 | 1.767 times |
| Fri 27 December 2024 | 1035.00 (-1.43%) | 1050.00 | 850.00 - 1060.00 | 1.6886 times |
| Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.5314 times |
| Wed 30 October 2024 | 1040.00 (3.06%) | 1040.00 | 1040.00 - 1040.00 | 1.3684 times |
| Mon 30 September 2024 | 1009.13 (-1.45%) | 1031.04 | 1000.00 - 1035.00 | 0.8237 times |
| Wed 28 August 2024 | 1024.00 (3.96%) | 985.00 | 985.00 - 1030.00 | 1.3591 times |
| Thu 25 July 2024 | 985.00 (-2.48%) | 1009.00 | 975.00 - 1009.00 | 0.8463 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1102 |
| 12 day DMA | 1085.71 |
| 20 day DMA | 1076.39 |
| 35 day DMA | 1061.83 |
| 50 day DMA | 1048.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.9 | 1094.85 | 1092.27 |
| 12 day EMA | 1088.6 | 1084.71 | 1081.93 |
| 20 day EMA | 1078.94 | 1075.67 | 1073.11 |
| 35 day EMA | 1063.64 | 1060.91 | 1058.61 |
| 50 day EMA | 1049.59 | 1047.13 | 1044.97 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102 | 1093 | 1090.38 |
| 12 day SMA | 1085.71 | 1082.45 | 1079.95 |
| 20 day SMA | 1076.39 | 1073.89 | 1071.89 |
| 35 day SMA | 1061.83 | 1059.69 | 1057.83 |
| 50 day SMA | 1048.85 | 1046.35 | 1044.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.