Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1156.1 and 1179.9
| Daily Target 1 | 1136.27 |
| Daily Target 2 | 1152.13 |
| Daily Target 3 | 1160.0666666667 |
| Daily Target 4 | 1175.93 |
| Daily Target 5 | 1183.87 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 4.0685 times | Wed 10 December 2025 | 1165.00 (4.81%) | 1152.00 | 1152.00 - 1165.00 | 0.2463 times | Mon 08 December 2025 | 1111.50 (-2.5%) | 1111.50 | 1111.50 - 1111.50 | 0.0428 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.5353 times | Fri 31 October 2025 | 1140.00 (0.33%) | 1175.00 | 1140.00 - 1338.52 | 0.6638 times | Tue 21 October 2025 | 1136.20 (0%) | 1136.20 | 1136.20 - 1136.20 | 0.0535 times | Mon 20 October 2025 | 1136.20 (0.02%) | 1136.20 | 1136.20 - 1136.20 | 0.1071 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1136.00 | 1136.00 - 1136.00 | 2.1413 times | Mon 13 October 2025 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 1.0707 times | Tue 30 September 2025 | 1148.00 (0.88%) | 1148.00 | 1148.00 - 1148.00 | 1.0707 times | Mon 29 September 2025 | 1138.00 (1.4%) | 1138.00 | 1138.00 - 1138.00 | 3.212 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1156.1 and 1179.9
| Weekly Target 1 | 1136.27 |
| Weekly Target 2 | 1152.13 |
| Weekly Target 3 | 1160.0666666667 |
| Weekly Target 4 | 1175.93 |
| Weekly Target 5 | 1183.87 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 0.9596 times | Wed 10 December 2025 | 1165.00 (2.19%) | 1111.50 | 1111.50 - 1165.00 | 0.0682 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.1263 times | Fri 31 October 2025 | 1140.00 (0.35%) | 1136.20 | 1136.20 - 1338.52 | 0.1944 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1148.00 | 1136.00 - 1148.00 | 0.7576 times | Tue 30 September 2025 | 1148.00 (2.29%) | 1138.00 | 1138.00 - 1148.00 | 1.0101 times | Thu 11 September 2025 | 1122.29 (-4.79%) | 1180.00 | 1120.00 - 1180.00 | 1.2879 times | Fri 29 August 2025 | 1178.75 (3.85%) | 1135.00 | 1128.00 - 1178.75 | 2.1919 times | Wed 20 August 2025 | 1135.00 (-1.3%) | 1132.10 | 1113.20 - 1135.80 | 3.0707 times | Thu 31 July 2025 | 1150.00 (2.22%) | 1148.00 | 1148.00 - 1150.00 | 0.3333 times | Wed 16 July 2025 | 1125.00 (0.9%) | 1125.00 | 1125.00 - 1125.00 | 0.101 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1139.75 and 1196.25
| Monthly Target 1 | 1092.67 |
| Monthly Target 2 | 1130.33 |
| Monthly Target 3 | 1149.1666666667 |
| Monthly Target 4 | 1186.83 |
| Monthly Target 5 | 1205.67 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1168.00 (2.46%) | 1111.50 | 1111.50 - 1168.00 | 0.72 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0884 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.6669 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 1.6098 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 3.6865 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.3043 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.2123 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 1.164 times | Wed 16 April 2025 | 1100.00 (1.21%) | 1065.00 | 1065.00 - 1100.00 | 0.0619 times | Mon 24 March 2025 | 1086.88 (1.22%) | 1050.20 | 1050.00 - 1105.00 | 1.4859 times | Fri 28 February 2025 | 1073.80 (-0.11%) | 1070.00 | 1050.20 - 1073.80 | 0.5661 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1144.9 |
| 12 day DMA | 1140.77 |
| 20 day DMA | 1143.76 |
| 35 day DMA | 1123.8 |
| 50 day DMA | 1103.86 |
| 100 day DMA | 1055.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.57 | 1141.85 | 1130.28 |
| 12 day EMA | 1144.15 | 1139.81 | 1135.23 |
| 20 day EMA | 1137.83 | 1134.66 | 1131.47 |
| 35 day EMA | 1121.36 | 1118.61 | 1115.88 |
| 50 day EMA | 1103.16 | 1100.51 | 1097.88 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1144.9 | 1138.54 | 1132.78 |
| 12 day SMA | 1140.77 | 1141.77 | 1142.91 |
| 20 day SMA | 1143.76 | 1142.76 | 1140.76 |
| 35 day SMA | 1123.8 | 1121.11 | 1118.41 |
| 50 day SMA | 1103.86 | 1101.5 | 1099.2 |
| 100 day SMA | 1055.98 | 1054.05 | 1052.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.