Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1184 and 1184
| Daily Target 1 | 1184 |
| Daily Target 2 | 1184 |
| Daily Target 3 | 1184 |
| Daily Target 4 | 1184 |
| Daily Target 5 | 1184 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0286 times | Thu 05 February 2026 | 1184.00 (-0.02%) | 1184.00 | 1184.00 - 1184.00 | 0.7139 times | Tue 03 February 2026 | 1184.20 (-0.32%) | 1165.22 | 1165.00 - 1185.00 | 1.799 times | Sun 01 February 2026 | 1188.00 (0.68%) | 1180.00 | 1180.00 - 1188.00 | 0.2856 times | Tue 20 January 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0714 times | Mon 19 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1142 times | Fri 09 January 2026 | 1180.00 (1.37%) | 1165.00 | 1165.00 - 1180.00 | 0.2284 times | Mon 05 January 2026 | 1164.00 (-1.1%) | 1164.00 | 1164.00 - 1164.00 | 0.7139 times | Fri 02 January 2026 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.3341 times | Mon 29 December 2025 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 5.711 times | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 1.0851 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1184 and 1184
| Weekly Target 1 | 1184 |
| Weekly Target 2 | 1184 |
| Weekly Target 3 | 1184 |
| Weekly Target 4 | 1184 |
| Weekly Target 5 | 1184 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.00 (0%) | 1184.00 | 1184.00 - 1184.00 | 0.0231 times | Thu 05 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 2.2601 times | Tue 20 January 2026 | 1180.00 (0%) | 1165.22 | 1165.22 - 1180.00 | 0.1499 times | Fri 09 January 2026 | 1180.00 (0.25%) | 1164.00 | 1164.00 - 1180.00 | 0.7611 times | Fri 02 January 2026 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 4.8824 times | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 0.8764 times | Wed 10 December 2025 | 1165.00 (2.19%) | 1111.50 | 1111.50 - 1165.00 | 0.0623 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.1153 times | Fri 31 October 2025 | 1140.00 (0.35%) | 1136.20 | 1136.20 - 1338.52 | 0.1776 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1148.00 | 1136.00 - 1148.00 | 0.6919 times | Tue 30 September 2025 | 1148.00 (2.29%) | 1138.00 | 1138.00 - 1148.00 | 0.9225 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1174.5 and 1197.5
| Monthly Target 1 | 1156 |
| Monthly Target 2 | 1170 |
| Monthly Target 3 | 1179 |
| Monthly Target 4 | 1193 |
| Monthly Target 5 | 1202 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 1.1957 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.6184 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.907 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0604 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.4553 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 1.099 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 2.5169 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.2077 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.1449 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.7947 times | Wed 16 April 2025 | 1100.00 (1.21%) | 1065.00 | 1065.00 - 1100.00 | 0.0423 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1184.04 |
| 12 day DMA | 1177.6 |
| 20 day DMA | 1161.36 |
| 35 day DMA | 1151.04 |
| 50 day DMA | 1129.91 |
| 100 day DMA | 1074.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1182.75 | 1182.12 | 1181.18 |
| 12 day EMA | 1174.61 | 1172.9 | 1170.88 |
| 20 day EMA | 1165.06 | 1163.07 | 1160.87 |
| 35 day EMA | 1146.1 | 1143.87 | 1141.51 |
| 50 day EMA | 1129.05 | 1126.81 | 1124.48 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1184.04 | 1183.24 | 1182.44 |
| 12 day SMA | 1177.6 | 1171.56 | 1167.89 |
| 20 day SMA | 1161.36 | 1159.06 | 1155.97 |
| 35 day SMA | 1151.04 | 1148.64 | 1146.24 |
| 50 day SMA | 1129.91 | 1127.58 | 1125.18 |
| 100 day SMA | 1074.83 | 1072.99 | 1071.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.