Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1051 and 1053
| Daily Target 1 | 1049.33 |
| Daily Target 2 | 1050.67 |
| Daily Target 3 | 1051.3333333333 |
| Daily Target 4 | 1052.67 |
| Daily Target 5 | 1053.33 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1052.00 (0.19%) | 1050.00 | 1050.00 - 1052.00 | 1.2048 times | Tue 10 December 2024 | 1050.00 (2.44%) | 1050.00 | 1050.00 - 1050.00 | 0.0602 times | Thu 05 December 2024 | 1025.00 (-2.38%) | 1025.00 | 1025.00 - 1025.00 | 0.3012 times | Mon 02 December 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.8434 times | Fri 22 November 2024 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 2.4096 times | Tue 19 November 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.4096 times | Wed 30 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 2.4096 times | Fri 18 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1205 times | Wed 16 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1205 times | Mon 14 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1205 times | Thu 10 October 2024 | 1040.00 (3.06%) | 1040.00 | 1040.00 - 1040.00 | 9.6386 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1051 and 1053
| Weekly Target 1 | 1049.33 |
| Weekly Target 2 | 1050.67 |
| Weekly Target 3 | 1051.3333333333 |
| Weekly Target 4 | 1052.67 |
| Weekly Target 5 | 1053.33 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1052.00 (2.63%) | 1050.00 | 1050.00 - 1052.00 | 0.4078 times | Thu 05 December 2024 | 1025.00 (-2.38%) | 1050.00 | 1025.00 - 1050.00 | 0.3689 times | Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 1.5534 times | Wed 30 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.7767 times | Fri 18 October 2024 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.1165 times | Thu 10 October 2024 | 1040.00 (0.48%) | 1009.13 | 1009.13 - 1040.00 | 3.1262 times | Thu 26 September 2024 | 1035.00 (2.96%) | 1025.20 | 1025.20 - 1035.00 | 0.3107 times | Tue 17 September 2024 | 1005.20 (-2.51%) | 1005.00 | 1000.00 - 1005.20 | 0.0777 times | Tue 03 September 2024 | 1031.04 (0.69%) | 1031.04 | 1031.04 - 1031.04 | 2 times | Wed 28 August 2024 | 1024.00 (-0.58%) | 1024.00 | 1024.00 - 1024.00 | 1.2621 times | Thu 22 August 2024 | 1030.00 (4.04%) | 992.50 | 992.50 - 1030.00 | 1.8874 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1038.5 and 1065.5
| Monthly Target 1 | 1016 |
| Monthly Target 2 | 1034 |
| Monthly Target 3 | 1043 |
| Monthly Target 4 | 1061 |
| Monthly Target 5 | 1070 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1052.00 (0.19%) | 1050.00 | 1025.00 - 1052.00 | 0.4111 times | Fri 22 November 2024 | 1050.00 (0.96%) | 1040.00 | 1040.00 - 1050.00 | 0.8222 times | Wed 30 October 2024 | 1040.00 (3.06%) | 1040.00 | 1040.00 - 1040.00 | 2.1172 times | Mon 30 September 2024 | 1009.13 (-1.45%) | 1031.04 | 1000.00 - 1035.00 | 1.2744 times | Wed 28 August 2024 | 1024.00 (3.96%) | 985.00 | 985.00 - 1030.00 | 2.1028 times | Thu 25 July 2024 | 985.00 (-2.48%) | 1009.00 | 975.00 - 1009.00 | 1.3094 times | Wed 26 June 2024 | 1010.00 (2.75%) | 984.00 | 981.00 - 1010.00 | 0.7482 times | Thu 30 May 2024 | 983.00 (-5.48%) | 980.00 | 980.00 - 1001.00 | 1.0894 times | Tue 30 April 2024 | 1040.00 (9.47%) | 955.50 | 955.50 - 1040.00 | 0.0226 times | Wed 20 March 2024 | 950.00 (-4.94%) | 974.00 | 950.00 - 1000.00 | 0.1028 times | Thu 29 February 2024 | 999.37 (0%) | 855.00 | 728.00 - 999.37 | 1.6115 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1045.4 |
| 12 day DMA | 1039.68 |
| 20 day DMA | 1032.78 |
| 35 day DMA | 1020.38 |
| 50 day DMA | 1011.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.43 | 1042.14 | 1038.21 |
| 12 day EMA | 1039.76 | 1037.54 | 1035.28 |
| 20 day EMA | 1033.5 | 1031.55 | 1029.61 |
| 35 day EMA | 1022.97 | 1021.26 | 1019.57 |
| 50 day EMA | 1012.42 | 1010.8 | 1009.2 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.4 | 1043 | 1041 |
| 12 day SMA | 1039.68 | 1038.26 | 1037.01 |
| 20 day SMA | 1032.78 | 1031.38 | 1030.38 |
| 35 day SMA | 1020.38 | 1018.36 | 1016.64 |
| 50 day SMA | 1011.18 | 1010.14 | 1008.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.