Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.6981 times | Wed 15 May 2024 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3774 times | Fri 10 May 2024 | 995.00 (-4.33%) | 980.00 | 980.00 - 995.00 | 4.717 times | Tue 30 April 2024 | 1040.00 (8.84%) | 1040.00 | 1040.00 - 1040.00 | 0.0377 times | Fri 12 April 2024 | 955.50 (0.58%) | 955.50 | 955.50 - 955.50 | 0.3774 times | Wed 20 March 2024 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.7547 times | Mon 18 March 2024 | 1000.00 (2.67%) | 1000.00 | 1000.00 - 1000.00 | 0.3774 times | Fri 01 March 2024 | 974.00 (-2.54%) | 974.00 | 974.00 - 974.00 | 0.7547 times | Thu 29 February 2024 | 999.37 (2.5%) | 900.20 | 900.20 - 999.37 | 0.1509 times | Wed 28 February 2024 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.7547 times | Fri 23 February 2024 | 975.00 (0.4%) | 975.00 | 975.00 - 975.00 | 3.7736 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.7466 times | Fri 10 May 2024 | 995.00 (4.13%) | 1040.00 | 980.00 - 1040.00 | 1.7103 times | Fri 12 April 2024 | 955.50 (0%) | 1000.00 | 950.00 - 1000.00 | 0.543 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 990 and 1010
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 1006.67 |
| Monthly Target 5 | 1013.33 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 1000.00 (-3.85%) | 980.00 | 980.00 - 1000.00 | 0.7024 times | Tue 30 April 2024 | 1040.00 (9.47%) | 955.50 | 955.50 - 1040.00 | 0.0429 times | Wed 20 March 2024 | 950.00 (-4.94%) | 974.00 | 950.00 - 1000.00 | 0.1951 times | Thu 29 February 2024 | 999.37 (0%) | 855.00 | 728.00 - 999.37 | 3.0595 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 998.1 |
| 12 day DMA | 986.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.26 | 994.39 | 991.58 |
| 12 day EMA | 978.34 | 974.4 | 969.75 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.1 | 988.1 | 988.1 |
| 12 day SMA | 986.25 | 983.98 | 973.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.