Login or Join
HomepageMfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl250124
Strong Daily Stock price targets for Mfl250124 939216 are 1240 and 1240
| Daily Target 1 | 1240 |
| Daily Target 2 | 1240 |
| Daily Target 3 | 1240 |
| Daily Target 4 | 1240 |
| Daily Target 5 | 1240 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.0028 times | Thu 10 September 2026 | 1239.75 (-0.1%) | 1242.00 | 1239.75 - 1242.00 | 0.5582 times | Tue 01 September 2026 | 1241.00 (0.24%) | 1241.00 | 1241.00 - 1241.00 | 0.134 times | Fri 28 August 2026 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.8373 times | Fri 21 August 2026 | 1238.00 (0.15%) | 1238.00 | 1238.00 - 1238.00 | 0.0056 times | Thu 20 August 2026 | 1236.20 (0.83%) | 1236.20 | 1236.20 - 1236.20 | 0.0279 times | Wed 24 June 2026 | 1226.00 (0%) | 1226.00 | 1206.00 - 1226.00 | 5.2805 times | Tue 23 June 2026 | 1226.00 (0%) | 1226.00 | 1226.00 - 1226.00 | 0.0837 times | Mon 22 June 2026 | 1226.00 (0.72%) | 1217.20 | 1205.00 - 1226.00 | 2.2328 times | Fri 19 June 2026 | 1217.20 (-0.04%) | 1217.20 | 1217.20 - 1217.20 | 0.8373 times | Wed 13 May 2026 | 1217.67 (1.24%) | 1217.00 | 1217.00 - 1218.00 | 0.5107 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1240 and 1240
| Weekly Target 1 | 1240 |
| Weekly Target 2 | 1240 |
| Weekly Target 3 | 1240 |
| Weekly Target 4 | 1240 |
| Weekly Target 5 | 1240 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1240.00 (0.02%) | 1240.00 | 1240.00 - 1240.00 | 0.0019 times | Thu 10 September 2026 | 1239.75 (0.14%) | 1241.00 | 1239.75 - 1242.00 | 0.4686 times | Fri 28 August 2026 | 1238.00 (0%) | 1238.00 | 1238.00 - 1238.00 | 0.5669 times | Fri 21 August 2026 | 1238.00 (1.71%) | 1217.20 | 1205.00 - 1238.00 | 5.1663 times | Fri 19 June 2026 | 1217.20 (1.2%) | 1217.00 | 1217.00 - 1218.00 | 0.9127 times | Thu 07 May 2026 | 1202.80 (0.13%) | 1209.70 | 1202.80 - 1214.20 | 0.48 times | Thu 23 April 2026 | 1201.20 (0.35%) | 1200.50 | 1200.50 - 1201.20 | 0.3779 times | Thu 09 April 2026 | 1197.00 (0%) | 1197.00 | 1196.00 - 1197.00 | 1.3228 times | Wed 01 April 2026 | 1197.00 (0.43%) | 1190.00 | 1190.00 - 1198.00 | 0.4063 times | Mon 23 March 2026 | 1191.89 (-0.76%) | 1190.00 | 1190.00 - 1198.00 | 0.2967 times | Thu 19 March 2026 | 1201.00 (1.18%) | 1196.00 | 1196.00 - 1201.00 | 0.0378 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1238.75 and 1241
| Monthly Target 1 | 1238.33 |
| Monthly Target 2 | 1239.17 |
| Monthly Target 3 | 1240.5833333333 |
| Monthly Target 4 | 1241.42 |
| Monthly Target 5 | 1242.83 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1240.00 (0.16%) | 1241.00 | 1239.75 - 1242.00 | 0.2303 times | Fri 28 August 2026 | 1238.00 (0.98%) | 1236.20 | 1236.20 - 1238.00 | 0.2886 times | Wed 24 June 2026 | 1226.00 (0.68%) | 1217.20 | 1205.00 - 1226.00 | 2.795 times | Wed 13 May 2026 | 1217.67 (0.29%) | 1202.80 | 1202.80 - 1218.00 | 0.1785 times | Wed 29 April 2026 | 1214.20 (2.03%) | 1198.00 | 1196.00 - 1214.20 | 1.2477 times | Mon 30 March 2026 | 1190.00 (0.51%) | 1195.00 | 1180.00 - 1201.00 | 1.5982 times | Tue 10 February 2026 | 1184.00 (0.34%) | 1180.00 | 1165.00 - 1188.00 | 0.9156 times | Tue 20 January 2026 | 1180.00 (0.25%) | 1177.00 | 1164.00 - 1180.00 | 0.4735 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 2.2262 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0462 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.3487 times |
Indicator Analysis of Mfl250124
Please login to view indicator analysis. or View indicator analysis of Mfl250124 939216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1239.35 |
| 12 day DMA | 1229.05 |
| 20 day DMA | 1217.89 |
| 35 day DMA | 1205.44 |
| 50 day DMA | 1189.11 |
| 100 day DMA | 1135.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238 | 1237 | 1235.62 |
| 12 day EMA | 1229.65 | 1227.77 | 1225.59 |
| 20 day EMA | 1220.62 | 1218.58 | 1216.35 |
| 35 day EMA | 1205.45 | 1203.42 | 1201.28 |
| 50 day EMA | 1191.18 | 1189.19 | 1187.13 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.35 | 1238.59 | 1235.84 |
| 12 day SMA | 1229.05 | 1226.9 | 1224.4 |
| 20 day SMA | 1217.89 | 1215.39 | 1212.99 |
| 35 day SMA | 1205.44 | 1203.73 | 1201.56 |
| 50 day SMA | 1189.11 | 1186.75 | 1185.56 |
| 100 day SMA | 1135.01 | 1132.86 | 1130.51 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.