Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0899 times | Thu 14 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1799 times | Fri 01 November 2024 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.1799 times | Fri 25 October 2024 | 1013.83 (1.25%) | 1016.64 | 975.00 - 1020.00 | 6.8345 times | Thu 24 October 2024 | 1001.33 (-2.5%) | 1001.33 | 1001.33 - 1001.33 | 0.1799 times | Thu 17 October 2024 | 1027.00 (-0.1%) | 1027.00 | 1027.00 - 1027.00 | 1.3309 times | Wed 16 October 2024 | 1028.00 (-0.1%) | 1028.00 | 1028.00 - 1028.00 | 0.1799 times | Tue 15 October 2024 | 1029.00 (-0.1%) | 1029.00 | 1029.00 - 1029.00 | 0.7374 times | Fri 11 October 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0899 times | Thu 10 October 2024 | 1030.00 (0.59%) | 1030.00 | 1030.00 - 1030.00 | 0.1978 times | Wed 09 October 2024 | 1024.00 (-0.1%) | 1024.00 | 1024.00 - 1024.00 | 0.2698 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0581 times | Thu 14 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1163 times | Fri 01 November 2024 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.1163 times | Fri 25 October 2024 | 1013.83 (-1.28%) | 1001.33 | 975.00 - 1020.00 | 4.5349 times | Thu 17 October 2024 | 1027.00 (-0.29%) | 1029.00 | 1027.00 - 1029.00 | 1.4535 times | Fri 11 October 2024 | 1030.00 (0.49%) | 1022.00 | 1022.00 - 1030.00 | 1.2209 times | Tue 01 October 2024 | 1025.00 (4.05%) | 1025.00 | 1025.00 - 1025.00 | 1.1628 times | Tue 27 August 2024 | 985.11 (0.01%) | 985.11 | 985.11 - 985.11 | 0.1047 times | Fri 16 August 2024 | 985.00 (-2.76%) | 1013.00 | 985.00 - 1013.00 | 0.6279 times | Fri 02 August 2024 | 1013.00 (1.3%) | 1014.00 | 1013.00 - 1014.00 | 0.6047 times | Thu 11 July 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.6977 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0098 times | Thu 14 November 2024 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.0393 times | Fri 25 October 2024 | 1013.83 (2.92%) | 1025.00 | 975.00 - 1030.00 | 1.4151 times | Tue 27 August 2024 | 985.11 (-2.85%) | 1013.00 | 985.00 - 1013.00 | 0.2221 times | Thu 25 July 2024 | 1014.00 (2.94%) | 1000.00 | 1000.00 - 1014.00 | 0.1219 times | Thu 20 June 2024 | 985.00 (5.91%) | 980.00 | 980.00 - 1000.00 | 2.1796 times | Thu 30 May 2024 | 930.00 (-5.1%) | 955.50 | 910.00 - 985.00 | 0.7744 times | Tue 09 April 2024 | 980.00 (10.73%) | 960.60 | 960.60 - 980.00 | 0.6781 times | Tue 12 March 2024 | 885.00 (-5.87%) | 970.00 | 828.10 - 989.00 | 0.9237 times | Wed 28 February 2024 | 940.20 (0%) | 950.00 | 825.55 - 1000.00 | 3.636 times | Wed 11 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1015.03 |
| 12 day DMA | 1022.35 |
| 20 day DMA | 1016.84 |
| 35 day DMA | 999.84 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.07 | 1018.6 | 1017.9 |
| 12 day EMA | 1017.83 | 1017.43 | 1016.96 |
| 20 day EMA | 1011.45 | 1010.55 | 1009.56 |
| 35 day EMA | 994.01 | 992.48 | 990.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.03 | 1016.43 | 1018.03 |
| 12 day SMA | 1022.35 | 1022.51 | 1022.93 |
| 20 day SMA | 1016.84 | 1015.84 | 1014.09 |
| 35 day SMA | 999.84 | 995.98 | 995.1 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.