Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0109 times | Wed 15 October 2025 | 984.11 (-13.67%) | 984.11 | 984.11 - 984.11 | 0.0978 times | Wed 01 October 2025 | 1140.00 (0.88%) | 1140.00 | 1140.00 - 1140.00 | 1.0326 times | Tue 16 September 2025 | 1130.00 (2.91%) | 1130.00 | 1130.00 - 1130.00 | 5.4348 times | Thu 11 September 2025 | 1098.00 (-5.43%) | 1098.00 | 1098.00 - 1098.00 | 0.6522 times | Mon 08 September 2025 | 1161.00 (4.59%) | 1161.00 | 1161.00 - 1161.00 | 0.3804 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1087 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 1.087 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1087 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 1.087 times | Mon 23 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.2174 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1082.06 and 1277.95
| Weekly Target 1 | 918.81 |
| Weekly Target 2 | 1049.41 |
| Weekly Target 3 | 1114.7033333333 |
| Weekly Target 4 | 1245.3 |
| Weekly Target 5 | 1310.59 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1180.00 (3.51%) | 984.11 | 984.11 - 1180.00 | 0.0509 times | Wed 01 October 2025 | 1140.00 (3.83%) | 1130.00 | 1130.00 - 1140.00 | 3.0311 times | Thu 11 September 2025 | 1098.00 (-1.08%) | 1161.00 | 1098.00 - 1161.00 | 0.484 times | Tue 12 August 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.5604 times | Mon 30 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0509 times | Tue 24 June 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.6113 times | Tue 17 June 2025 | 1110.00 (-0.45%) | 904.00 | 904.00 - 1110.00 | 0.9119 times | Fri 06 June 2025 | 1115.00 (-0.86%) | 1078.23 | 1078.23 - 1120.00 | 3.8512 times | Fri 30 May 2025 | 1124.70 (0.43%) | 1107.25 | 1107.25 - 1124.70 | 0.2191 times | Fri 09 May 2025 | 1119.90 (1.84%) | 1119.90 | 1119.90 - 1119.90 | 0.2292 times | Fri 02 May 2025 | 1099.70 (1.35%) | 1099.70 | 1099.70 - 1099.70 | 0.5094 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1180 and 1180
| Monthly Target 1 | 1180 |
| Monthly Target 2 | 1180 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1180 |
| Monthly Target 5 | 1180 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 1180.00 (19.91%) | 1180.00 | 1180.00 - 1180.00 | 0.0031 times | Wed 15 October 2025 | 984.11 (-12.91%) | 1140.00 | 984.11 - 1140.00 | 0.3272 times | Tue 16 September 2025 | 1130.00 (1.8%) | 1161.00 | 1098.00 - 1161.00 | 1.8722 times | Tue 12 August 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.0315 times | Mon 28 July 2025 | 1110.00 (0%) | 902.00 | 902.00 - 1110.00 | 0.3147 times | Mon 30 June 2025 | 1110.00 (-1.31%) | 1078.23 | 904.00 - 1120.00 | 3.3512 times | Fri 30 May 2025 | 1124.70 (3.66%) | 1099.70 | 1099.70 - 1124.70 | 0.5916 times | Fri 25 April 2025 | 1085.00 (-0.43%) | 1094.00 | 1085.00 - 1094.00 | 1.2587 times | Wed 26 March 2025 | 1089.70 (2.8%) | 1073.00 | 1073.00 - 1089.70 | 0.0189 times | Fri 21 February 2025 | 1060.00 (0%) | 1031.00 | 1031.00 - 1060.00 | 2.231 times | Thu 30 January 2025 | 1060.00 (1.92%) | 1040.00 | 1040.00 - 1060.00 | 1.7212 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1106.42 |
| 12 day DMA | 1112.76 |
| 20 day DMA | 1110.64 |
| 35 day DMA | 1089.45 |
| 50 day DMA | 1068.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.19 | 1079.79 | 1127.62 |
| 12 day EMA | 1110.26 | 1097.59 | 1118.22 |
| 20 day EMA | 1104.2 | 1096.23 | 1108.03 |
| 35 day EMA | 1087.19 | 1081.73 | 1087.48 |
| 50 day EMA | 1067.38 | 1062.79 | 1066 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1106.42 | 1102.62 | 1127.8 |
| 12 day SMA | 1112.76 | 1106.09 | 1117 |
| 20 day SMA | 1110.64 | 1105.89 | 1110.94 |
| 35 day SMA | 1089.45 | 1084.88 | 1085.9 |
| 50 day SMA | 1068.62 | 1064.72 | 1065.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.