Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 1089.7 and 1089.7
| Daily Target 1 | 1089.7 |
| Daily Target 2 | 1089.7 |
| Daily Target 3 | 1089.7 |
| Daily Target 4 | 1089.7 |
| Daily Target 5 | 1089.7 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1089.70 (1.56%) | 1089.70 | 1089.70 - 1089.70 | 0.0381 times |
| Thu 06 March 2025 | 1073.00 (1.23%) | 1073.00 | 1073.00 - 1073.00 | 0.0076 times |
| Fri 21 February 2025 | 1060.00 (2.42%) | 1060.00 | 1060.00 - 1060.00 | 3.811 times |
| Mon 10 February 2025 | 1035.00 (-2.36%) | 1031.00 | 1031.00 - 1035.00 | 1.593 times |
| Thu 30 January 2025 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.3811 times |
| Mon 27 January 2025 | 1060.00 (0.94%) | 1050.01 | 1040.00 - 1060.00 | 2.3628 times |
| Fri 24 January 2025 | 1050.09 (0.97%) | 1050.00 | 1050.00 - 1050.09 | 1.2729 times |
| Thu 09 January 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0762 times |
| Mon 06 January 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0762 times |
| Tue 24 December 2024 | 1040.00 (1.96%) | 1040.00 | 1040.00 - 1040.00 | 0.3811 times |
| Mon 16 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.4573 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 1089.7 and 1089.7
| Weekly Target 1 | 1089.7 |
| Weekly Target 2 | 1089.7 |
| Weekly Target 3 | 1089.7 |
| Weekly Target 4 | 1089.7 |
| Weekly Target 5 | 1089.7 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1089.70 (1.56%) | 1089.70 | 1089.70 - 1089.70 | 0.028 times |
| Thu 06 March 2025 | 1073.00 (1.23%) | 1073.00 | 1073.00 - 1073.00 | 0.0056 times |
| Fri 21 February 2025 | 1060.00 (0%) | 1031.00 | 1031.00 - 1060.00 | 3.9675 times |
| Thu 30 January 2025 | 1060.00 (0.94%) | 1050.01 | 1040.00 - 1060.00 | 2.0145 times |
| Fri 24 January 2025 | 1050.09 (0.97%) | 1040.00 | 1040.00 - 1050.09 | 1.0464 times |
| Tue 24 December 2024 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1040.00 | 0.6156 times |
| Mon 02 December 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.028 times |
| Thu 14 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.056 times |
| Fri 01 November 2024 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.056 times |
| Fri 25 October 2024 | 1013.83 (-1.28%) | 1001.33 | 975.00 - 1020.00 | 2.1824 times |
| Thu 17 October 2024 | 1027.00 (-0.29%) | 1029.00 | 1027.00 - 1029.00 | 0.6995 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 1081.35 and 1098.05
| Monthly Target 1 | 1067.43 |
| Monthly Target 2 | 1078.57 |
| Monthly Target 3 | 1084.1333333333 |
| Monthly Target 4 | 1095.27 |
| Monthly Target 5 | 1100.83 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1089.70 (2.8%) | 1073.00 | 1073.00 - 1089.70 | 0.0158 times |
| Fri 21 February 2025 | 1060.00 (0%) | 1031.00 | 1031.00 - 1060.00 | 1.8682 times |
| Thu 30 January 2025 | 1060.00 (1.92%) | 1040.00 | 1040.00 - 1060.00 | 1.4414 times |
| Tue 24 December 2024 | 1040.00 (1.96%) | 1020.00 | 1020.00 - 1040.00 | 0.303 times |
| Thu 14 November 2024 | 1020.00 (0.61%) | 1020.00 | 1020.00 - 1020.00 | 0.0527 times |
| Fri 25 October 2024 | 1013.83 (2.92%) | 1025.00 | 975.00 - 1030.00 | 1.8972 times |
| Tue 27 August 2024 | 985.11 (-2.85%) | 1013.00 | 985.00 - 1013.00 | 0.2978 times |
| Thu 25 July 2024 | 1014.00 (2.94%) | 1000.00 | 1000.00 - 1014.00 | 0.1634 times |
| Thu 20 June 2024 | 985.00 (5.91%) | 980.00 | 980.00 - 1000.00 | 2.9223 times |
| Thu 30 May 2024 | 930.00 (-5.1%) | 955.50 | 910.00 - 985.00 | 1.0382 times |
| Tue 09 April 2024 | 980.00 (10.73%) | 960.60 | 960.60 - 980.00 | 0.9091 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 1063.54 |
| 12 day DMA | 1048.98 |
| 20 day DMA | 1037.85 |
| 35 day DMA | 1025.42 |
| 50 day DMA | 1004.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068.5 | 1057.9 | 1050.35 |
| 12 day EMA | 1053.05 | 1046.39 | 1041.55 |
| 20 day EMA | 1041.53 | 1036.46 | 1032.62 |
| 35 day EMA | 1022.24 | 1018.27 | 1015.05 |
| 50 day EMA | 1005.67 | 1002.24 | 999.35 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.54 | 1057.6 | 1053.02 |
| 12 day SMA | 1048.98 | 1043.17 | 1038.76 |
| 20 day SMA | 1037.85 | 1034.86 | 1032.41 |
| 35 day SMA | 1025.42 | 1022.85 | 1020.77 |
| 50 day SMA | 1004.04 | 1001.44 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.