Login or Join
HomepageMfl25124 939218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl25124 939218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl25124
Strong Daily Stock price targets for Mfl25124 939218 are 955.01 and 955.99
| Daily Target 1 | 954.85 |
| Daily Target 2 | 955.17 |
| Daily Target 3 | 955.82666666667 |
| Daily Target 4 | 956.15 |
| Daily Target 5 | 956.81 |
Daily price and volume Mfl25124
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 955.50 (-2.1%) | 956.48 | 955.50 - 956.48 | 0.0385 times | Wed 15 May 2024 | 976.00 (2.15%) | 976.00 | 976.00 - 976.00 | 0.3503 times | Tue 07 May 2024 | 955.50 (-2.5%) | 955.50 | 955.50 - 955.50 | 0.3503 times | Tue 09 April 2024 | 980.00 (2.02%) | 980.00 | 980.00 - 980.00 | 0.0876 times | Mon 08 April 2024 | 960.60 (8.54%) | 960.60 | 960.60 - 960.60 | 1.1208 times | Tue 12 March 2024 | 885.00 (-10.52%) | 950.00 | 885.00 - 950.00 | 0.3503 times | Thu 07 March 2024 | 989.00 (5.19%) | 970.00 | 828.10 - 989.00 | 1.296 times | Wed 28 February 2024 | 940.20 (13.89%) | 940.11 | 940.11 - 940.20 | 5.394 times | Tue 20 February 2024 | 825.55 (-14.01%) | 960.00 | 825.55 - 960.00 | 0.9457 times | Fri 16 February 2024 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.0665 times | Mon 05 February 2024 | 955.00 (0.53%) | 1000.00 | 955.00 - 1000.00 | 0.0385 times |
Weekly price and charts Mfl25124
Strong weekly Stock price targets for Mfl25124 939218 are 945.25 and 965.75
| Weekly Target 1 | 941.83 |
| Weekly Target 2 | 948.67 |
| Weekly Target 3 | 962.33333333333 |
| Weekly Target 4 | 969.17 |
| Weekly Target 5 | 982.83 |
Weekly price and volumes for Mfl25124
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 955.50 (-2.5%) | 955.50 | 955.50 - 976.00 | 0.3681 times | Tue 09 April 2024 | 980.00 (10.73%) | 960.60 | 960.60 - 980.00 | 0.6019 times | Tue 12 March 2024 | 885.00 (-10.52%) | 950.00 | 885.00 - 950.00 | 0.1745 times | Thu 07 March 2024 | 989.00 (3.02%) | 960.00 | 825.55 - 989.00 | 3.8032 times | Fri 16 February 2024 | 960.00 (0%) | 1000.00 | 955.00 - 1000.00 | 0.0523 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts Mfl25124
Strong monthly Stock price targets for Mfl25124 939218 are 945.25 and 965.75
| Monthly Target 1 | 941.83 |
| Monthly Target 2 | 948.67 |
| Monthly Target 3 | 962.33333333333 |
| Monthly Target 4 | 969.17 |
| Monthly Target 5 | 982.83 |
Monthly price and volumes Mfl25124
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 955.50 (-2.5%) | 955.50 | 955.50 - 976.00 | 0.2935 times | Tue 09 April 2024 | 980.00 (10.73%) | 960.60 | 960.60 - 980.00 | 0.4798 times | Tue 12 March 2024 | 885.00 (-5.87%) | 970.00 | 828.10 - 989.00 | 0.6537 times | Wed 28 February 2024 | 940.20 (0%) | 950.00 | 825.55 - 1000.00 | 2.573 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Mfl25124
Please login to view indicator analysis. or View indicator analysis of Mfl25124 939218 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl25124 939218
DMA (daily moving average) of Mfl25124 939218
| DMA period | DMA value |
| 5 day DMA | 965.52 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl25124 939218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.98 | 960.72 | 953.08 |
| 12 day EMA | 944.36 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl25124 939218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.52 | 951.42 | 954.02 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.