85cifc27 939224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

85cifc27 939224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 85cifc27

Strong Daily Stock price targets for 85cifc27 939224 are 1021 and 1021

Daily Target 11021
Daily Target 21021
Daily Target 31021
Daily Target 41021
Daily Target 51021

Daily price and volume 85cifc27

Date Closing Open Range Volume
Fri 01 August 2025 1021.00 (2.08%) 1021.00 1021.00 - 1021.00 0.0812 times
Mon 30 June 2025 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 0.1786 times
Wed 30 April 2025 1000.00 (-0.57%) 1000.00 1000.00 - 1000.00 0.1623 times
Mon 24 February 2025 1005.77 (0.61%) 1000.64 1000.64 - 1005.77 0.487 times
Thu 20 February 2025 999.71 (1.03%) 999.71 999.71 - 999.71 0.0812 times
Mon 17 February 2025 989.47 (-5.76%) 989.47 989.47 - 989.47 0.0812 times
Tue 19 November 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 7.3052 times
Wed 13 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.9416 times
Thu 10 October 2024 1033.00 (5.41%) 900.00 900.00 - 1033.00 0.6494 times
Mon 19 August 2024 980.00 (-2%) 850.25 850.25 - 980.00 0.0325 times
Mon 12 August 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0162 times

Daily chart 85cifc27

Weekly price and charts 85cifc27

Strong weekly Stock price targets for 85cifc27 939224 are 1010.6 and 1031.4

Weekly Target 1993.27
Weekly Target 21007.13
Weekly Target 31014.0666666667
Weekly Target 41027.93
Weekly Target 51034.87

Weekly price and volumes for 85cifc27

Date Closing Open Range Volume
Fri 01 August 2025 1021.00 (2.1%) 1000.20 1000.20 - 1021.00 0.001 times
Wed 30 April 2025 1000.00 (0.03%) 1000.64 1000.00 - 1005.77 0.0025 times
Thu 20 February 2025 999.71 (-4.79%) 989.47 989.47 - 999.71 0.0006 times
Tue 19 November 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0279 times
Wed 13 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.0036 times
Thu 10 October 2024 1033.00 (3.3%) 850.25 850.25 - 1033.00 0.0026 times
Mon 12 August 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0001 times
Fri 16 February 2024 1010.00 (0%) 998.50 980.00 - 1010.00 7.9617 times
Sun 21 December 2025 (0%) - 0 times

weekly chart 85cifc27

Monthly price and charts 85cifc27

Strong monthly Stock price targets for 85cifc27 939224 are 1021 and 1021

Monthly Target 11021
Monthly Target 21021
Monthly Target 31021
Monthly Target 41021
Monthly Target 51021

Monthly price and volumes 85cifc27

Date Closing Open Range Volume
Fri 01 August 2025 1021.00 (2.08%) 1021.00 1021.00 - 1021.00 0.0001 times
Mon 30 June 2025 1000.20 (0.02%) 1000.20 1000.20 - 1000.20 0.0002 times
Wed 30 April 2025 1000.00 (-0.57%) 1000.00 1000.00 - 1000.00 0.0002 times
Mon 24 February 2025 1005.77 (-4.21%) 989.47 989.47 - 1005.77 0.0008 times
Tue 19 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.0102 times
Thu 10 October 2024 1033.00 (5.41%) 900.00 900.00 - 1033.00 0.0008 times
Mon 19 August 2024 980.00 (-2.97%) 1000.00 850.25 - 1000.00 0.0001 times
Fri 16 February 2024 1010.00 (0%) 997.49 980.00 - 1010.00 7.9876 times
Sun 21 December 2025 (0%) - 0 times

monthly chart 85cifc27

DMA SMA EMA moving averages of 85cifc27 939224

DMA (daily moving average) of 85cifc27 939224

DMA period DMA value
5 day DMA 1005.34
12 day DMA 1011.6
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 85cifc27 939224

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.741004.111006.07
12 day EMA1007.451004.991005.86
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 85cifc27 939224

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.34999.031008.99
12 day SMA1011.61008.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme