85cifc27 939224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

85cifc27 939224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 85cifc27

Strong Daily Stock price targets for 85cifc27 939224 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 85cifc27

Date Closing Open Range Volume
Wed 30 April 2025 1000.00 (-0.57%) 1000.00 1000.00 - 1000.00 0.158 times
Mon 24 February 2025 1005.77 (0.61%) 1000.64 1000.64 - 1005.77 0.4739 times
Thu 20 February 2025 999.71 (1.03%) 999.71 999.71 - 999.71 0.079 times
Mon 17 February 2025 989.47 (-5.76%) 989.47 989.47 - 989.47 0.079 times
Tue 19 November 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 7.109 times
Wed 13 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.9163 times
Thu 10 October 2024 1033.00 (5.41%) 900.00 900.00 - 1033.00 0.6319 times
Mon 19 August 2024 980.00 (-2%) 850.25 850.25 - 980.00 0.0316 times
Mon 12 August 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0158 times
Fri 16 February 2024 1010.00 (2.12%) 1010.00 1010.00 - 1010.00 0.5055 times
Thu 15 February 2024 989.00 (0.91%) 980.00 980.00 - 990.00 15.7978 times

Daily chart 85cifc27

Weekly price and charts 85cifc27

Strong weekly Stock price targets for 85cifc27 939224 are 997.12 and 1002.89

Weekly Target 1996.15
Weekly Target 2998.08
Weekly Target 31001.9233333333
Weekly Target 41003.85
Weekly Target 51007.69

Weekly price and volumes for 85cifc27

Date Closing Open Range Volume
Wed 30 April 2025 1000.00 (0.03%) 1000.64 1000.00 - 1005.77 0.0022 times
Thu 20 February 2025 999.71 (-4.79%) 989.47 989.47 - 999.71 0.0005 times
Tue 19 November 2024 1050.00 (0%) 1050.00 1050.00 - 1050.00 0.0244 times
Wed 13 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.0031 times
Thu 10 October 2024 1033.00 (3.3%) 850.25 850.25 - 1033.00 0.0023 times
Mon 12 August 2024 1000.00 (-0.99%) 1000.00 1000.00 - 1000.00 0.0001 times
Fri 16 February 2024 1010.00 (0%) 998.50 980.00 - 1010.00 6.9674 times
Sat 17 May 2025 (0%) - 0 times

weekly chart 85cifc27

Monthly price and charts 85cifc27

Strong monthly Stock price targets for 85cifc27 939224 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 85cifc27

Date Closing Open Range Volume
Wed 30 April 2025 1000.00 (-0.57%) 1000.00 1000.00 - 1000.00 0.0002 times
Mon 24 February 2025 1005.77 (-4.21%) 989.47 989.47 - 1005.77 0.0006 times
Tue 19 November 2024 1050.00 (1.65%) 1050.00 1050.00 - 1050.00 0.0076 times
Thu 10 October 2024 1033.00 (5.41%) 900.00 900.00 - 1033.00 0.0006 times
Mon 19 August 2024 980.00 (-2.97%) 1000.00 850.25 - 1000.00 0 times
Fri 16 February 2024 1010.00 (0%) 997.49 980.00 - 1010.00 5.991 times
Sat 17 May 2025 (0%) - 0 times

monthly chart 85cifc27

DMA SMA EMA moving averages of 85cifc27 939224

DMA (daily moving average) of 85cifc27 939224

DMA period DMA value
5 day DMA 1008.99
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 85cifc27 939224

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.071009.11010.77
12 day EMA1005.861006.93
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 85cifc27 939224

SMA period SMA current SMA prev SMA prev2
5 day SMA1008.991018.991024.44
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme