Login or Join
Homepage86cifc29 939228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
86cifc29 939228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 86cifc29
Strong Daily Stock price targets for 86cifc29 939228 are 870 and 870
| Daily Target 1 | 870 |
| Daily Target 2 | 870 |
| Daily Target 3 | 870 |
| Daily Target 4 | 870 |
| Daily Target 5 | 870 |
Daily price and volume 86cifc29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 870.00 (-13%) | 870.00 | 870.00 - 870.00 | 0.4667 times |
| Tue 18 March 2025 | 1000.00 (-1.28%) | 1000.00 | 1000.00 - 1000.00 | 0.14 times |
| Mon 05 August 2024 | 1013.00 (0.8%) | 1013.00 | 1013.00 - 1013.00 | 0.0187 times |
| Thu 18 July 2024 | 1005.00 (1.52%) | 1005.00 | 1005.00 - 1005.00 | 1.4002 times |
| Mon 01 July 2024 | 990.00 (15.79%) | 990.00 | 990.00 - 990.00 | 3.7338 times |
| Mon 08 April 2024 | 855.00 (-1.95%) | 855.00 | 855.00 - 855.00 | 0.9334 times |
| Thu 28 March 2024 | 872.00 (-11.02%) | 872.00 | 872.00 - 872.00 | 0.3734 times |
| Wed 28 February 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.9334 times |
| Thu 01 May 2025 | (0%) | - | 0 times |
Weekly price and charts 86cifc29
Strong weekly Stock price targets for 86cifc29 939228 are 870 and 870
| Weekly Target 1 | 870 |
| Weekly Target 2 | 870 |
| Weekly Target 3 | 870 |
| Weekly Target 4 | 870 |
| Weekly Target 5 | 870 |
Weekly price and volumes for 86cifc29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 870.00 (-13%) | 870.00 | 870.00 - 870.00 | 0.2789 times |
| Tue 18 March 2025 | 1000.00 (-0.5%) | 1013.00 | 1000.00 - 1013.00 | 0.0948 times |
| Thu 18 July 2024 | 1005.00 (17.54%) | 990.00 | 990.00 - 1005.00 | 3.0683 times |
| Mon 08 April 2024 | 855.00 (0%) | 855.00 | 855.00 - 855.00 | 0.5579 times |
| Thu 01 May 2025 | (0%) | - | 0 times |
Monthly price and charts 86cifc29
Strong monthly Stock price targets for 86cifc29 939228 are 805 and 935
| Monthly Target 1 | 783.33 |
| Monthly Target 2 | 826.67 |
| Monthly Target 3 | 913.33333333333 |
| Monthly Target 4 | 956.67 |
| Monthly Target 5 | 1043.33 |
Monthly price and volumes 86cifc29
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 870.00 (-14.12%) | 1000.00 | 870.00 - 1000.00 | 0.4551 times |
| Mon 05 August 2024 | 1013.00 (0.8%) | 1013.00 | 1013.00 - 1013.00 | 0.014 times |
| Thu 18 July 2024 | 1005.00 (17.54%) | 990.00 | 990.00 - 1005.00 | 3.8507 times |
| Mon 08 April 2024 | 855.00 (-1.95%) | 855.00 | 855.00 - 855.00 | 0.7001 times |
| Thu 28 March 2024 | 872.00 (-11.02%) | 872.00 | 872.00 - 872.00 | 0.2801 times |
| Wed 28 February 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.7001 times |
| Thu 01 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 86cifc29
Please login to view indicator analysis. or View indicator analysis of 86cifc29 939228 on MunafaSutra.com for free
DMA SMA EMA moving averages of 86cifc29 939228
DMA (daily moving average) of 86cifc29 939228
| DMA period | DMA value |
| 5 day DMA | 975.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 86cifc29 939228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.94 | 976.4 | 964.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 86cifc29 939228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.6 | 972.6 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.