Login or Join
Homepage890mfl26 939232 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
890mfl26 939232 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 890mfl26
Strong Daily Stock price targets for 890mfl26 939232 are 980.8 and 980.8
| Daily Target 1 | 980.8 |
| Daily Target 2 | 980.8 |
| Daily Target 3 | 980.8 |
| Daily Target 4 | 980.8 |
| Daily Target 5 | 980.8 |
Daily price and volume 890mfl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 980.80 (1.93%) | 980.80 | 980.80 - 980.80 | 0.2551 times | Mon 27 January 2025 | 962.20 (-1.94%) | 962.20 | 962.20 - 962.20 | 0.2551 times | Wed 22 January 2025 | 981.25 (0.05%) | 981.25 | 981.25 - 981.25 | 1.2755 times | Thu 16 January 2025 | 980.80 (-0.01%) | 980.80 | 980.80 - 980.80 | 0.7653 times | Wed 15 January 2025 | 980.90 (1.49%) | 980.90 | 980.90 - 980.90 | 1.2628 times | Mon 13 January 2025 | 966.50 (0%) | 967.50 | 966.50 - 967.50 | 1.2755 times | Mon 06 January 2025 | 966.50 (-2.37%) | 991.10 | 966.50 - 991.10 | 1.4668 times | Thu 02 January 2025 | 990.00 (0.01%) | 990.00 | 990.00 - 990.00 | 0.7653 times | Tue 31 December 2024 | 989.90 (0.72%) | 989.90 | 989.90 - 989.90 | 0.1276 times | Mon 30 December 2024 | 982.80 (-0.13%) | 965.20 | 965.20 - 982.80 | 2.551 times | Thu 26 December 2024 | 984.06 (0.85%) | 975.00 | 975.00 - 984.06 | 2.551 times |
Weekly price and charts 890mfl26
Strong weekly Stock price targets for 890mfl26 939232 are 971.5 and 990.1
| Weekly Target 1 | 956 |
| Weekly Target 2 | 968.4 |
| Weekly Target 3 | 974.6 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 993.2 |
Weekly price and volumes for 890mfl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 980.80 (-0.05%) | 962.20 | 962.20 - 980.80 | 0.2125 times | Wed 22 January 2025 | 981.25 (0.05%) | 981.25 | 981.25 - 981.25 | 0.5313 times | Thu 16 January 2025 | 980.80 (1.48%) | 967.50 | 966.50 - 980.90 | 1.3762 times | Mon 06 January 2025 | 966.50 (-2.37%) | 991.10 | 966.50 - 991.10 | 0.6111 times | Thu 02 January 2025 | 990.00 (0.6%) | 965.20 | 965.20 - 990.00 | 1.4346 times | Thu 26 December 2024 | 984.06 (2.5%) | 960.20 | 960.20 - 984.06 | 1.594 times | Wed 18 December 2024 | 960.10 (-3.4%) | 975.00 | 960.10 - 975.00 | 0.3188 times | Fri 06 December 2024 | 993.94 (2.95%) | 993.40 | 993.40 - 993.94 | 1.3762 times | Fri 29 November 2024 | 965.50 (-2.47%) | 985.00 | 960.00 - 985.00 | 0.5792 times | Wed 13 November 2024 | 990.00 (1.25%) | 966.00 | 966.00 - 990.00 | 1.966 times | Wed 06 November 2024 | 977.80 (0.29%) | 956.20 | 956.20 - 977.80 | 1.2646 times |
Monthly price and charts 890mfl26
Strong monthly Stock price targets for 890mfl26 939232 are 957.05 and 985.95
| Monthly Target 1 | 949.13 |
| Monthly Target 2 | 964.97 |
| Monthly Target 3 | 978.03333333333 |
| Monthly Target 4 | 993.87 |
| Monthly Target 5 | 1006.93 |
Monthly price and volumes 890mfl26
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 980.80 (-0.92%) | 990.00 | 962.20 - 991.10 | 0.5262 times | Tue 31 December 2024 | 989.90 (2.53%) | 993.40 | 960.10 - 993.94 | 0.7599 times | Fri 29 November 2024 | 965.50 (-0.97%) | 956.20 | 956.20 - 990.00 | 0.6573 times | Mon 28 October 2024 | 975.00 (1.56%) | 970.00 | 965.00 - 975.00 | 0.2686 times | Fri 27 September 2024 | 960.01 (-1.03%) | 980.00 | 952.80 - 986.20 | 1.0129 times | Wed 28 August 2024 | 970.00 (1.98%) | 967.80 | 948.20 - 987.70 | 2.1166 times | Wed 31 July 2024 | 951.20 (-0.4%) | 958.00 | 951.20 - 970.80 | 0.2273 times | Thu 27 June 2024 | 955.00 (0.51%) | 956.00 | 950.20 - 965.00 | 1.0817 times | Fri 31 May 2024 | 950.20 (-1.82%) | 970.00 | 950.20 - 980.82 | 0.9011 times | Tue 30 April 2024 | 967.80 (0.81%) | 960.00 | 943.00 - 968.00 | 2.4484 times | Thu 28 March 2024 | 960.00 (0.61%) | 954.60 | 768.04 - 967.80 | 3.0938 times |
Indicator Analysis of 890mfl26
Please login to view indicator analysis. or View indicator analysis of 890mfl26 939232 on MunafaSutra.com for free
DMA SMA EMA moving averages of 890mfl26 939232
DMA (daily moving average) of 890mfl26 939232
| DMA period | DMA value |
| 5 day DMA | 977.19 |
| 12 day DMA | 978.46 |
| 20 day DMA | 978.39 |
| 35 day DMA | 976.67 |
| 50 day DMA | 974.87 |
| 100 day DMA | 968.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 890mfl26 939232
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.97 | 973.55 | 979.22 |
| 12 day EMA | 977.07 | 976.39 | 978.97 |
| 20 day EMA | 977.2 | 976.82 | 978.36 |
| 35 day EMA | 975.82 | 975.53 | 976.32 |
| 50 day EMA | 974.13 | 973.86 | 974.34 |
SMA (simple moving average) of 890mfl26 939232
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.19 | 974.33 | 975.19 |
| 12 day SMA | 978.46 | 976.73 | 977.8 |
| 20 day SMA | 978.39 | 978.85 | 979.63 |
| 35 day SMA | 976.67 | 976.62 | 976.84 |
| 50 day SMA | 974.87 | 974.67 | 974.78 |
| 100 day SMA | 968.08 | 967.9 | 967.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.