Login or Join
Homepage915mfl27 939234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl27 939234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl27
Strong Daily Stock price targets for 915mfl27 939234 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 915mfl27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8418 times | Fri 17 January 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.101 times | Fri 10 January 2025 | 950.00 (-3.06%) | 842.20 | 842.20 - 950.00 | 0.1347 times | Wed 08 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3367 times | Thu 26 December 2024 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.101 times | Mon 16 December 2024 | 988.00 (-1.2%) | 988.00 | 988.00 - 988.00 | 0.1347 times | Thu 12 December 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.6936 times | Wed 27 November 2024 | 975.00 (0.1%) | 975.00 | 975.00 - 975.00 | 0.6734 times | Mon 25 November 2024 | 974.00 (3.62%) | 950.00 | 950.00 - 980.00 | 2.8148 times | Fri 22 November 2024 | 940.00 (-6%) | 940.00 | 940.00 - 940.00 | 2.1684 times | Tue 19 November 2024 | 1000.00 (1.01%) | 990.00 | 990.00 - 1000.00 | 1.0101 times |
Weekly price and charts 915mfl27
Strong weekly Stock price targets for 915mfl27 939234 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 915mfl27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4322 times | Fri 17 January 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0519 times | Fri 10 January 2025 | 950.00 (-3.06%) | 980.00 | 842.20 - 980.00 | 0.242 times | Thu 26 December 2024 | 980.00 (-2%) | 988.00 | 980.00 - 988.00 | 0.121 times | Thu 12 December 2024 | 1000.00 (6.38%) | 950.00 | 950.00 - 1000.00 | 3.1743 times | Fri 22 November 2024 | 940.00 (-5.05%) | 990.00 | 940.00 - 1000.00 | 2.3686 times | Thu 31 October 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.5187 times | Thu 24 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.3458 times | Thu 26 September 2024 | 990.00 (1.23%) | 985.00 | 985.00 - 990.00 | 1.4315 times | Thu 19 September 2024 | 978.00 (2.73%) | 952.00 | 950.20 - 978.00 | 1.314 times | Fri 06 September 2024 | 952.00 (0.11%) | 965.00 | 950.20 - 970.00 | 0.7261 times |
Monthly price and charts 915mfl27
Strong monthly Stock price targets for 915mfl27 939234 are 921.1 and 1078.9
| Monthly Target 1 | 789.6 |
| Monthly Target 2 | 894.8 |
| Monthly Target 3 | 947.4 |
| Monthly Target 4 | 1052.6 |
| Monthly Target 5 | 1105.2 |
Monthly price and volumes 915mfl27
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1000.00 (2.04%) | 980.00 | 842.20 - 1000.00 | 0.3193 times | Thu 26 December 2024 | 980.00 (0.51%) | 1000.00 | 980.00 - 1000.00 | 0.6615 times | Wed 27 November 2024 | 975.00 (-1.52%) | 990.00 | 940.00 - 1000.00 | 1.8294 times | Thu 31 October 2024 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.3802 times | Thu 26 September 2024 | 990.00 (4.1%) | 965.00 | 950.20 - 990.00 | 1.5268 times | Wed 28 August 2024 | 951.00 (-2.46%) | 978.00 | 950.00 - 978.00 | 0.4045 times | Fri 26 July 2024 | 975.00 (1.04%) | 965.00 | 850.00 - 975.00 | 0.4091 times | Wed 26 June 2024 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0152 times | Thu 23 May 2024 | 980.00 (0.51%) | 960.00 | 960.00 - 1004.50 | 2.1426 times | Mon 29 April 2024 | 975.00 (0.52%) | 960.00 | 955.10 - 979.80 | 2.3114 times | Thu 28 March 2024 | 970.00 (1.04%) | 960.00 | 920.00 - 984.00 | 2.2582 times |
Indicator Analysis of 915mfl27
Please login to view indicator analysis. or View indicator analysis of 915mfl27 939234 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl27 939234
DMA (daily moving average) of 915mfl27 939234
| DMA period | DMA value |
| 5 day DMA | 982 |
| 12 day DMA | 981.42 |
| 20 day DMA | 979.76 |
| 35 day DMA | 972.43 |
| 50 day DMA | 971.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915mfl27 939234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.29 | 980.93 | 971.39 |
| 12 day EMA | 982.71 | 979.57 | 975.86 |
| 20 day EMA | 979.73 | 977.6 | 975.24 |
| 35 day EMA | 976.15 | 974.75 | 973.26 |
| 50 day EMA | 971.76 | 970.61 | 969.41 |
SMA (simple moving average) of 915mfl27 939234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982 | 979.6 | 979.6 |
| 12 day SMA | 981.42 | 980.58 | 980.17 |
| 20 day SMA | 979.76 | 978.26 | 976.51 |
| 35 day SMA | 972.43 | 971.96 | 970.82 |
| 50 day SMA | 971.8 | 971.2 | 970.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.