Login or Join
Homepage915mfl27 939234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
915mfl27 939234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 915mfl27
Strong Daily Stock price targets for 915mfl27 939234 are 890 and 970
| Daily Target 1 | 823.33 |
| Daily Target 2 | 876.67 |
| Daily Target 3 | 903.33333333333 |
| Daily Target 4 | 956.67 |
| Daily Target 5 | 983.33 |
Daily price and volume 915mfl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 930.00 (-4.62%) | 850.00 | 850.00 - 930.00 | 1.1833 times |
| Tue 18 March 2025 | 975.00 (-0.61%) | 975.00 | 975.00 - 975.00 | 0.232 times |
| Wed 12 March 2025 | 981.00 (-0.91%) | 981.00 | 981.00 - 981.00 | 0.6961 times |
| Mon 10 March 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1856 times |
| Thu 06 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5104 times |
| Fri 31 January 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 2.3202 times |
| Wed 22 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 2.9002 times |
| Fri 17 January 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.348 times |
| Fri 10 January 2025 | 950.00 (-3.06%) | 842.20 | 842.20 - 950.00 | 0.464 times |
| Wed 08 January 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1601 times |
| Thu 26 December 2024 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.348 times |
Weekly price and charts 915mfl27
Strong weekly Stock price targets for 915mfl27 939234 are 827.5 and 952.5
| Weekly Target 1 | 793.33 |
| Weekly Target 2 | 861.67 |
| Weekly Target 3 | 918.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 1043.33 |
Weekly price and volumes for 915mfl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 930.00 (-5.2%) | 975.00 | 850.00 - 975.00 | 0.2749 times |
| Wed 12 March 2025 | 981.00 (-0.91%) | 990.00 | 981.00 - 990.00 | 0.1712 times |
| Thu 06 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0991 times |
| Fri 31 January 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.014 times |
| Fri 17 January 2025 | 1000.00 (5.26%) | 1000.00 | 1000.00 - 1000.00 | 0.0676 times |
| Fri 10 January 2025 | 950.00 (-3.06%) | 980.00 | 842.20 - 980.00 | 0.3155 times |
| Thu 26 December 2024 | 980.00 (-2%) | 988.00 | 980.00 - 988.00 | 0.1577 times |
| Thu 12 December 2024 | 1000.00 (6.38%) | 950.00 | 950.00 - 1000.00 | 4.137 times |
| Fri 22 November 2024 | 940.00 (-5.05%) | 990.00 | 940.00 - 1000.00 | 3.087 times |
| Thu 31 October 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.676 times |
| Thu 24 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.4507 times |
Monthly price and charts 915mfl27
Strong monthly Stock price targets for 915mfl27 939234 are 820 and 960
| Monthly Target 1 | 783.33 |
| Monthly Target 2 | 856.67 |
| Monthly Target 3 | 923.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 1063.33 |
Monthly price and volumes 915mfl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 930.00 (-6.06%) | 990.00 | 850.00 - 990.00 | 0.2559 times |
| Thu 06 February 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0569 times |
| Fri 31 January 2025 | 990.00 (1.02%) | 980.00 | 842.20 - 1000.00 | 0.8014 times |
| Thu 26 December 2024 | 980.00 (0.51%) | 1000.00 | 980.00 - 1000.00 | 1.1246 times |
| Wed 27 November 2024 | 975.00 (-1.52%) | 990.00 | 940.00 - 1000.00 | 3.1101 times |
| Thu 31 October 2024 | 990.00 (0%) | 995.00 | 990.00 - 995.00 | 0.6463 times |
| Thu 26 September 2024 | 990.00 (4.1%) | 965.00 | 950.20 - 990.00 | 2.5957 times |
| Wed 28 August 2024 | 951.00 (-2.46%) | 978.00 | 950.00 - 978.00 | 0.6877 times |
| Fri 26 July 2024 | 975.00 (1.04%) | 965.00 | 850.00 - 975.00 | 0.6954 times |
| Wed 26 June 2024 | 965.00 (-1.53%) | 965.00 | 965.00 - 965.00 | 0.0259 times |
| Thu 23 May 2024 | 980.00 (0.51%) | 960.00 | 960.00 - 1004.50 | 3.6427 times |
Indicator Analysis of 915mfl27
Please login to view indicator analysis. or View indicator analysis of 915mfl27 939234 on MunafaSutra.com for free
DMA SMA EMA moving averages of 915mfl27 939234
DMA (daily moving average) of 915mfl27 939234
| DMA period | DMA value |
| 5 day DMA | 973.2 |
| 12 day DMA | 979.5 |
| 20 day DMA | 980.9 |
| 35 day DMA | 976.46 |
| 50 day DMA | 972.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 915mfl27 939234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.1 | 982.64 | 986.46 |
| 12 day EMA | 975.15 | 983.36 | 984.88 |
| 20 day EMA | 976.91 | 981.85 | 982.57 |
| 35 day EMA | 975.63 | 978.32 | 978.52 |
| 50 day EMA | 972.43 | 974.16 | 974.13 |
SMA (simple moving average) of 915mfl27 939234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.2 | 985.2 | 990.2 |
| 12 day SMA | 979.5 | 985.33 | 985.33 |
| 20 day SMA | 980.9 | 983.9 | 984.4 |
| 35 day SMA | 976.46 | 974.18 | 974.18 |
| 50 day SMA | 972.52 | 973.31 | 973.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.