Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.8238 times | Fri 19 December 2025 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 3.4325 times | Mon 15 December 2025 | 1190.00 (19.96%) | 1190.00 | 1190.00 - 1190.00 | 0.1144 times | Wed 26 November 2025 | 992.00 (-0.15%) | 995.00 | 992.00 - 995.00 | 0.1259 times | Tue 25 November 2025 | 993.50 (0%) | 993.50 | 993.50 - 993.50 | 0.5721 times | Mon 17 November 2025 | 993.50 (1.17%) | 982.00 | 982.00 - 993.50 | 1.9222 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 1.1442 times | Thu 16 October 2025 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.1144 times | Tue 14 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.4645 times | Tue 09 September 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.286 times | Mon 08 September 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 1.1442 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3312 times | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 1.4259 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 1.0534 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.46 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.6348 times | Tue 09 September 2025 | 990.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 0.575 times | Tue 02 September 2025 | 999.90 (-0.01%) | 1000.00 | 999.00 - 1000.00 | 0.736 times | Mon 18 August 2025 | 1000.00 (4.6%) | 1000.00 | 1000.00 - 1000.00 | 0.598 times | Mon 11 August 2025 | 956.00 (-3.43%) | 956.00 | 956.00 - 956.00 | 0.0322 times | Wed 06 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 4.1536 times | Tue 29 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.23 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 897.5 and 1092.5
| Monthly Target 1 | 865 |
| Monthly Target 2 | 930 |
| Monthly Target 3 | 1060 |
| Monthly Target 4 | 1125 |
| Monthly Target 5 | 1255 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 995.00 (0.3%) | 1190.00 | 995.00 - 1190.00 | 0.749 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.6451 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2706 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.5588 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 2.0392 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 4.0588 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0588 times | Mon 28 April 2025 | 986.00 (-0.1%) | 983.00 | 983.00 - 986.00 | 0.0843 times | Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.3922 times | Tue 18 February 2025 | 988.00 (0.2%) | 980.00 | 933.00 - 988.00 | 1.1431 times | Fri 31 January 2025 | 986.00 (0.61%) | 960.00 | 900.00 - 987.00 | 0.5196 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 1034.1 |
| 12 day DMA | 1008.99 |
| 20 day DMA | 1000.2 |
| 35 day DMA | 988.05 |
| 50 day DMA | 983.93 |
| 100 day DMA | 978.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.8 | 1038.2 | 1057.29 |
| 12 day EMA | 1013.61 | 1016.99 | 1020.08 |
| 20 day EMA | 1004.54 | 1005.54 | 1006.12 |
| 35 day EMA | 995.15 | 995.16 | 994.87 |
| 50 day EMA | 987.9 | 987.61 | 987.1 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.1 | 1033.8 | 1030.2 |
| 12 day SMA | 1008.99 | 1009.41 | 1009.41 |
| 20 day SMA | 1000.2 | 997.1 | 997.05 |
| 35 day SMA | 988.05 | 987.79 | 985.05 |
| 50 day SMA | 983.93 | 983.75 | 983.47 |
| 100 day SMA | 978.24 | 978.27 | 978.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.