Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 987 and 987
| Daily Target 1 | 987 |
| Daily Target 2 | 987 |
| Daily Target 3 | 987 |
| Daily Target 4 | 987 |
| Daily Target 5 | 987 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 2.1097 times |
| Tue 18 February 2025 | 988.00 (5.89%) | 988.00 | 988.00 - 988.00 | 0.5274 times |
| Wed 12 February 2025 | 933.01 (-4.79%) | 980.00 | 933.01 - 980.00 | 0.7911 times |
| Tue 11 February 2025 | 980.00 (5.04%) | 980.00 | 980.00 - 980.00 | 1.5823 times |
| Mon 10 February 2025 | 933.00 (-4.7%) | 933.00 | 933.00 - 933.00 | 0.1371 times |
| Fri 07 February 2025 | 979.00 (-0.1%) | 980.00 | 979.00 - 980.00 | 2.9008 times |
| Thu 06 February 2025 | 980.00 (-0.61%) | 980.00 | 980.00 - 980.00 | 0.211 times |
| Fri 31 January 2025 | 986.00 (9.07%) | 986.00 | 986.00 - 986.00 | 0.5274 times |
| Fri 24 January 2025 | 904.00 (-7.99%) | 933.00 | 900.00 - 933.00 | 0.1582 times |
| Tue 21 January 2025 | 982.50 (-0.46%) | 982.50 | 982.50 - 982.50 | 1.0549 times |
| Fri 17 January 2025 | 987.00 (2.81%) | 987.00 | 987.00 - 987.00 | 0.5274 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 987 and 987
| Weekly Target 1 | 987 |
| Weekly Target 2 | 987 |
| Weekly Target 3 | 987 |
| Weekly Target 4 | 987 |
| Weekly Target 5 | 987 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.7315 times |
| Tue 18 February 2025 | 988.00 (5.89%) | 988.00 | 988.00 - 988.00 | 0.1829 times |
| Wed 12 February 2025 | 933.01 (-4.7%) | 933.00 | 933.00 - 980.00 | 0.8705 times |
| Fri 07 February 2025 | 979.00 (-0.71%) | 980.00 | 979.00 - 980.00 | 1.079 times |
| Fri 31 January 2025 | 986.00 (9.07%) | 986.00 | 986.00 - 986.00 | 0.1829 times |
| Fri 24 January 2025 | 904.00 (-8.41%) | 982.50 | 900.00 - 982.50 | 0.4206 times |
| Fri 17 January 2025 | 987.00 (2.81%) | 980.00 | 960.00 - 987.00 | 0.5743 times |
| Thu 26 December 2024 | 960.00 (-2.04%) | 978.00 | 960.00 - 980.00 | 0.5486 times |
| Tue 17 December 2024 | 980.00 (0.04%) | 979.95 | 979.95 - 980.00 | 0.4828 times |
| Wed 11 December 2024 | 979.60 (-1.45%) | 936.00 | 936.00 - 979.60 | 4.9268 times |
| Fri 06 December 2024 | 994.00 (7.67%) | 986.00 | 986.00 - 999.00 | 1.6496 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 987 and 987
| Monthly Target 1 | 987 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 987 |
| Monthly Target 4 | 987 |
| Monthly Target 5 | 987 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume |
| Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.3003 times |
| Tue 18 February 2025 | 988.00 (0.2%) | 980.00 | 933.00 - 988.00 | 0.8755 times |
| Fri 31 January 2025 | 986.00 (0.61%) | 960.00 | 900.00 - 987.00 | 0.398 times |
| Tue 31 December 2024 | 980.00 (6.16%) | 986.00 | 936.00 - 999.00 | 3.2092 times |
| Thu 14 November 2024 | 923.15 (9.9%) | 987.00 | 825.20 - 995.00 | 1.3365 times |
| Fri 18 October 2024 | 840.00 (-15.15%) | 955.00 | 840.00 - 960.10 | 0.2253 times |
| Wed 18 September 2024 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.3514 times |
| Fri 30 August 2024 | 990.00 (1.02%) | 960.00 | 960.00 - 990.00 | 0.41 times |
| Fri 26 July 2024 | 980.00 (0%) | 965.00 | 890.00 - 984.00 | 2.0408 times |
| Fri 28 June 2024 | 980.00 (1.23%) | 1000.00 | 970.00 - 1000.00 | 0.853 times |
| Thu 30 May 2024 | 968.10 (-1.11%) | 979.00 | 933.00 - 1000.00 | 0.6112 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 964.2 |
| 12 day DMA | 966.63 |
| 20 day DMA | 970.51 |
| 35 day DMA | 967.65 |
| 50 day DMA | 970.29 |
| 100 day DMA | 975.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.09 | 966.13 | 955.2 |
| 12 day EMA | 969.53 | 966.35 | 962.42 |
| 20 day EMA | 969.46 | 967.61 | 965.47 |
| 35 day EMA | 969.96 | 968.96 | 967.84 |
| 50 day EMA | 970.23 | 969.55 | 968.8 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.2 | 962.6 | 961 |
| 12 day SMA | 966.63 | 966.04 | 963.71 |
| 20 day SMA | 970.51 | 970.89 | 970.99 |
| 35 day SMA | 967.65 | 967.74 | 967.65 |
| 50 day SMA | 970.29 | 969.95 | 969.3 |
| 100 day SMA | 975.25 | 975.23 | 975.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.