935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935mfl29

Strong Daily Stock price targets for 935mfl29 939236 are 969.98 and 970.03

Daily Target 1969.97
Daily Target 2969.98
Daily Target 3970.01666666667
Daily Target 4970.03
Daily Target 5970.07

Daily price and volume 935mfl29

Date Closing Open Range Volume
Wed 15 May 2024 970.00 (-1.12%) 970.00 970.00 - 970.05 2.1212 times
Tue 14 May 2024 981.00 (2.08%) 990.00 981.00 - 990.00 0.3928 times
Mon 13 May 2024 961.00 (-2.93%) 961.00 961.00 - 961.00 0.0224 times
Thu 09 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.1122 times
Wed 08 May 2024 990.00 (0%) 990.00 990.00 - 990.00 0.3367 times
Mon 06 May 2024 990.00 (1.12%) 979.00 979.00 - 990.00 0.3367 times
Tue 30 April 2024 979.00 (0.2%) 979.00 979.00 - 979.00 2.1549 times
Tue 23 April 2024 977.00 (-0.31%) 977.00 977.00 - 977.00 0.0337 times
Tue 16 April 2024 980.00 (0%) 981.00 980.00 - 981.00 3.367 times
Fri 12 April 2024 980.00 (1.03%) 980.00 980.00 - 980.00 1.1223 times
Wed 10 April 2024 970.00 (-2.81%) 971.00 970.00 - 971.00 1.1223 times

Daily chart 935mfl29

Weekly price and charts 935mfl29

Strong weekly Stock price targets for 935mfl29 939236 are 965.5 and 994.5

Weekly Target 1944.67
Weekly Target 2957.33
Weekly Target 3973.66666666667
Weekly Target 4986.33
Weekly Target 51002.67

Weekly price and volumes for 935mfl29

Date Closing Open Range Volume
Wed 15 May 2024 970.00 (-2.02%) 961.00 961.00 - 990.00 0.47 times
Thu 09 May 2024 990.00 (1.12%) 979.00 979.00 - 990.00 0.1456 times
Tue 30 April 2024 979.00 (0.2%) 979.00 979.00 - 979.00 0.3993 times
Tue 23 April 2024 977.00 (-0.31%) 977.00 977.00 - 977.00 0.0062 times
Tue 16 April 2024 980.00 (0%) 981.00 980.00 - 981.00 0.6238 times
Fri 12 April 2024 980.00 (0%) 1000.00 970.00 - 1000.00 0.6342 times
Thu 04 April 2024 980.00 (0%) 990.00 960.00 - 990.00 0.1393 times
Thu 28 March 2024 979.99 (-1.01%) 963.00 950.00 - 980.00 2.3373 times
Fri 22 March 2024 990.00 (2.58%) 980.00 960.00 - 990.00 2.3165 times
Wed 13 March 2024 965.06 (-1.32%) 978.00 950.00 - 978.00 2.9278 times
Thu 07 March 2024 978.00 (-0.71%) 981.00 978.00 - 993.99 1.1894 times

weekly chart 935mfl29

Monthly price and charts 935mfl29

Strong monthly Stock price targets for 935mfl29 939236 are 951 and 980

Monthly Target 1944.67
Monthly Target 2957.33
Monthly Target 3973.66666666667
Monthly Target 4986.33
Monthly Target 51002.67

Monthly price and volumes 935mfl29

Date Closing Open Range Volume
Wed 15 May 2024 970.00 (-0.92%) 979.00 961.00 - 990.00 0.1457 times
Tue 30 April 2024 979.00 (-0.1%) 990.00 960.00 - 1000.00 0.4268 times
Thu 28 March 2024 979.99 (-1.01%) 985.00 950.00 - 993.99 2.0935 times
Thu 29 February 2024 990.00 (0%) 950.00 950.00 - 998.99 1.334 times
Sun 19 May 2024 (0%) - 0 times

monthly chart 935mfl29

DMA SMA EMA moving averages of 935mfl29 939236

DMA (daily moving average) of 935mfl29 939236

DMA period DMA value
5 day DMA 978.4
12 day DMA 980.5
20 day DMA 981.25
35 day DMA 981.71
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 935mfl29 939236

EMA period EMA current EMA prev EMA prev2
5 day EMA976.1979.15978.23
12 day EMA979.04980.68980.62
20 day EMA980.1981.16981.18
35 day EMA981.11981.76981.8
50 day EMA000

SMA (simple moving average) of 935mfl29 939236

SMA period SMA current SMA prev SMA prev2
5 day SMA978.4982.4982
12 day SMA980.5981.33982.08
20 day SMA981.25981980.7
35 day SMA981.71982.13981.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme