Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 885.5 and 918.5
| Daily Target 1 | 879.33 |
| Daily Target 2 | 891.67 |
| Daily Target 3 | 912.33333333333 |
| Daily Target 4 | 924.67 |
| Daily Target 5 | 945.33 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 904.00 (-7.99%) | 933.00 | 900.00 - 933.00 | 0.2351 times | Tue 21 January 2025 | 982.50 (-0.46%) | 982.50 | 982.50 - 982.50 | 1.5674 times | Fri 17 January 2025 | 987.00 (2.81%) | 987.00 | 987.00 - 987.00 | 0.7837 times | Thu 09 January 2025 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.7837 times | Tue 31 December 2024 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.8934 times | Thu 26 December 2024 | 960.00 (-1.84%) | 980.00 | 960.00 - 980.00 | 0.9404 times | Tue 24 December 2024 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 1.4107 times | Tue 17 December 2024 | 980.00 (0.04%) | 979.95 | 979.95 - 980.00 | 2.069 times | Wed 11 December 2024 | 979.60 (0%) | 979.60 | 979.60 - 979.60 | 0.0157 times | Tue 10 December 2024 | 979.60 (2.1%) | 975.50 | 975.50 - 979.60 | 1.3009 times | Mon 09 December 2024 | 959.41 (-3.48%) | 936.00 | 936.00 - 974.00 | 19.7962 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 860.75 and 943.25
| Weekly Target 1 | 846.33 |
| Weekly Target 2 | 875.17 |
| Weekly Target 3 | 928.83333333333 |
| Weekly Target 4 | 957.67 |
| Weekly Target 5 | 1011.33 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 904.00 (-8.41%) | 982.50 | 900.00 - 982.50 | 0.3337 times | Fri 17 January 2025 | 987.00 (2.81%) | 980.00 | 960.00 - 987.00 | 0.4556 times | Thu 26 December 2024 | 960.00 (-2.04%) | 978.00 | 960.00 - 980.00 | 0.4353 times | Tue 17 December 2024 | 980.00 (0.04%) | 979.95 | 979.95 - 980.00 | 0.3831 times | Wed 11 December 2024 | 979.60 (-1.45%) | 936.00 | 936.00 - 979.60 | 3.9089 times | Fri 06 December 2024 | 994.00 (7.67%) | 986.00 | 986.00 - 999.00 | 1.3088 times | Thu 14 November 2024 | 923.15 (-4.83%) | 979.00 | 825.20 - 995.00 | 1.2391 times | Wed 06 November 2024 | 970.02 (15.48%) | 987.00 | 970.02 - 987.00 | 1.3436 times | Fri 18 October 2024 | 840.00 (-12.04%) | 960.00 | 840.00 - 960.10 | 0.3482 times | Fri 11 October 2024 | 955.00 (-3.05%) | 988.02 | 955.00 - 990.00 | 0.2438 times | Tue 10 September 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.1451 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 858.5 and 945.5
| Monthly Target 1 | 843.33 |
| Monthly Target 2 | 873.67 |
| Monthly Target 3 | 930.33333333333 |
| Monthly Target 4 | 960.67 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 904.00 (-7.76%) | 960.00 | 900.00 - 987.00 | 0.3028 times | Tue 31 December 2024 | 980.00 (6.16%) | 986.00 | 936.00 - 999.00 | 3.0099 times | Thu 14 November 2024 | 923.15 (9.9%) | 987.00 | 825.20 - 995.00 | 1.2535 times | Fri 18 October 2024 | 840.00 (-15.15%) | 955.00 | 840.00 - 960.10 | 0.2113 times | Wed 18 September 2024 | 990.00 (0%) | 990.00 | 985.00 - 990.00 | 0.3296 times | Fri 30 August 2024 | 990.00 (1.02%) | 960.00 | 960.00 - 990.00 | 0.3845 times | Fri 26 July 2024 | 980.00 (0%) | 965.00 | 890.00 - 984.00 | 1.9141 times | Fri 28 June 2024 | 980.00 (1.23%) | 1000.00 | 970.00 - 1000.00 | 0.8 times | Thu 30 May 2024 | 968.10 (-1.11%) | 979.00 | 933.00 - 1000.00 | 0.5732 times | Tue 30 April 2024 | 979.00 (-0.1%) | 990.00 | 960.00 - 1000.00 | 1.2211 times | Thu 28 March 2024 | 979.99 (-1.01%) | 985.00 | 950.00 - 993.99 | 5.9901 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 962.7 |
| 12 day DMA | 970.34 |
| 20 day DMA | 972.78 |
| 35 day DMA | 971.15 |
| 50 day DMA | 971.02 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.3 | 977.95 | 975.68 |
| 12 day EMA | 965.04 | 976.13 | 974.97 |
| 20 day EMA | 968.12 | 974.87 | 974.07 |
| 35 day EMA | 970.82 | 974.75 | 974.29 |
| 50 day EMA | 970.55 | 973.27 | 972.89 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.7 | 973.9 | 973 |
| 12 day SMA | 970.34 | 977.9 | 978.53 |
| 20 day SMA | 972.78 | 976.08 | 975.52 |
| 35 day SMA | 971.15 | 972.75 | 972.68 |
| 50 day SMA | 971.02 | 972.34 | 972.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.