Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 990.5 and 993.5
| Daily Target 1 | 990 |
| Daily Target 2 | 991 |
| Daily Target 3 | 993 |
| Daily Target 4 | 994 |
| Daily Target 5 | 996 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 992.00 (-0.15%) | 995.00 | 992.00 - 995.00 | 0.1463 times | Tue 25 November 2025 | 993.50 (0%) | 993.50 | 993.50 - 993.50 | 0.6649 times | Mon 17 November 2025 | 993.50 (1.17%) | 982.00 | 982.00 - 993.50 | 2.234 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 1.3298 times | Thu 16 October 2025 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.133 times | Tue 14 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.7021 times | Tue 09 September 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3324 times | Mon 08 September 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 1.3298 times | Tue 02 September 2025 | 999.90 (-0.01%) | 999.00 | 999.00 - 1000.00 | 1.3298 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7979 times | Mon 18 August 2025 | 1000.00 (4.6%) | 1000.00 | 1000.00 - 1000.00 | 1.7287 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 987 and 1000
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 984.33 |
| Weekly Target 3 | 989.66666666667 |
| Weekly Target 4 | 997.33 |
| Weekly Target 5 | 1002.67 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.593 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.2589 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.3573 times | Tue 09 September 2025 | 990.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 0.3237 times | Tue 02 September 2025 | 999.90 (-0.01%) | 1000.00 | 999.00 - 1000.00 | 0.4143 times | Mon 18 August 2025 | 1000.00 (4.6%) | 1000.00 | 1000.00 - 1000.00 | 0.3366 times | Mon 11 August 2025 | 956.00 (-3.43%) | 956.00 | 956.00 - 956.00 | 0.0181 times | Wed 06 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 2.3382 times | Tue 29 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.1295 times | Fri 25 July 2025 | 990.00 (5.88%) | 990.00 | 933.00 - 999.00 | 5.2305 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0777 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 987 and 1000
| Monthly Target 1 | 976.67 |
| Monthly Target 2 | 984.33 |
| Monthly Target 3 | 989.66666666667 |
| Monthly Target 4 | 997.33 |
| Monthly Target 5 | 1002.67 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.6602 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2769 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.5719 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 2.0871 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 4.1541 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0602 times | Mon 28 April 2025 | 986.00 (-0.1%) | 983.00 | 983.00 - 986.00 | 0.0863 times | Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.4014 times | Tue 18 February 2025 | 988.00 (0.2%) | 980.00 | 933.00 - 988.00 | 1.17 times | Fri 31 January 2025 | 986.00 (0.61%) | 960.00 | 900.00 - 987.00 | 0.5318 times | Tue 31 December 2024 | 980.00 (6.16%) | 986.00 | 936.00 - 999.00 | 4.2886 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 988.6 |
| 12 day DMA | 989.91 |
| 20 day DMA | 986.94 |
| 35 day DMA | 979.12 |
| 50 day DMA | 978.13 |
| 100 day DMA | 976.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.95 | 990.43 | 988.89 |
| 12 day EMA | 989.2 | 988.69 | 987.81 |
| 20 day EMA | 986.65 | 986.09 | 985.31 |
| 35 day EMA | 983.25 | 982.74 | 982.11 |
| 50 day EMA | 978.93 | 978.4 | 977.78 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.6 | 988.2 | 987.5 |
| 12 day SMA | 989.91 | 989.74 | 989.45 |
| 20 day SMA | 986.94 | 984.09 | 983.76 |
| 35 day SMA | 979.12 | 978.98 | 978.02 |
| 50 day SMA | 978.13 | 977.95 | 977.66 |
| 100 day SMA | 976.07 | 975.95 | 975.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.