Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 1190 and 1190
| Daily Target 1 | 1190 |
| Daily Target 2 | 1190 |
| Daily Target 3 | 1190 |
| Daily Target 4 | 1190 |
| Daily Target 5 | 1190 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1190.00 (19.96%) | 1190.00 | 1190.00 - 1190.00 | 0.1425 times | Wed 26 November 2025 | 992.00 (-0.15%) | 995.00 | 992.00 - 995.00 | 0.1567 times | Tue 25 November 2025 | 993.50 (0%) | 993.50 | 993.50 - 993.50 | 0.7123 times | Mon 17 November 2025 | 993.50 (1.17%) | 982.00 | 982.00 - 993.50 | 2.3932 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 1.4245 times | Thu 16 October 2025 | 982.00 (-0.81%) | 982.00 | 982.00 - 982.00 | 0.1425 times | Tue 14 October 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8234 times | Tue 09 September 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.3561 times | Mon 08 September 2025 | 1000.00 (0.01%) | 1000.00 | 1000.00 - 1000.00 | 1.4245 times | Tue 02 September 2025 | 999.90 (-0.01%) | 999.00 | 999.00 - 1000.00 | 1.4245 times | Mon 01 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8547 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1190.00 (19.96%) | 1190.00 | 1190.00 - 1190.00 | 0.054 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 1.2365 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.54 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.7451 times | Tue 09 September 2025 | 990.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 0.6749 times | Tue 02 September 2025 | 999.90 (-0.01%) | 1000.00 | 999.00 - 1000.00 | 0.8639 times | Mon 18 August 2025 | 1000.00 (4.6%) | 1000.00 | 1000.00 - 1000.00 | 0.7019 times | Mon 11 August 2025 | 956.00 (-3.43%) | 956.00 | 956.00 - 956.00 | 0.0378 times | Wed 06 August 2025 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 4.8758 times | Tue 29 July 2025 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.27 times | Fri 25 July 2025 | 990.00 (5.88%) | 990.00 | 933.00 - 999.00 | 10.9071 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 1190 and 1190
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1190 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1190.00 (19.96%) | 1190.00 | 1190.00 - 1190.00 | 0.0212 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.6959 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2919 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.6028 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 2.1997 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 4.3782 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0635 times | Mon 28 April 2025 | 986.00 (-0.1%) | 983.00 | 983.00 - 986.00 | 0.0909 times | Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.423 times | Tue 18 February 2025 | 988.00 (0.2%) | 980.00 | 933.00 - 988.00 | 1.2331 times | Fri 31 January 2025 | 986.00 (0.61%) | 960.00 | 900.00 - 987.00 | 0.5605 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 1030.2 |
| 12 day DMA | 1009.41 |
| 20 day DMA | 997.05 |
| 35 day DMA | 985.05 |
| 50 day DMA | 983.47 |
| 100 day DMA | 978.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1057.29 | 990.95 | 990.43 |
| 12 day EMA | 1020.08 | 989.2 | 988.69 |
| 20 day EMA | 1006 | 986.64 | 986.08 |
| 35 day EMA | 994.63 | 983.13 | 982.61 |
| 50 day EMA | 987.21 | 978.94 | 978.41 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.2 | 988.6 | 988.2 |
| 12 day SMA | 1009.41 | 989.91 | 989.74 |
| 20 day SMA | 997.05 | 986.94 | 984.09 |
| 35 day SMA | 985.05 | 979.12 | 978.98 |
| 50 day SMA | 983.47 | 978.13 | 977.95 |
| 100 day SMA | 978.07 | 976.07 | 975.95 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.