Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.1957 times | Thu 14 May 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.2153 times | Mon 11 May 2026 | 995.00 (0.4%) | 995.00 | 995.00 - 995.00 | 0.7828 times | Fri 08 May 2026 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.1957 times | Tue 05 May 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 1.9569 times | Mon 20 April 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9569 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 1.9569 times | Thu 09 April 2026 | 999.00 (2.46%) | 1001.00 | 999.00 - 1001.00 | 2.3483 times | Mon 06 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.1957 times | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.1957 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.137 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 995.00 (-0.3%) | 995.00 | 995.00 - 995.00 | 0.0415 times | Thu 14 May 2026 | 998.00 (0.71%) | 995.00 | 995.00 - 998.00 | 0.2116 times | Fri 08 May 2026 | 991.00 (-0.9%) | 1000.00 | 990.00 - 1000.00 | 0.8714 times | Wed 15 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4149 times | Thu 09 April 2026 | 999.00 (2.46%) | 975.00 | 975.00 - 1001.00 | 0.5394 times | Tue 24 March 2026 | 975.00 (7.03%) | 975.00 | 975.00 - 975.00 | 0.0415 times | Fri 20 March 2026 | 911.00 (-8.9%) | 911.00 | 911.00 - 911.00 | 0.029 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 1.3278 times | Wed 31 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 6.2241 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.2988 times | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 1.2863 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 987.5 and 997.5
| Monthly Target 1 | 985 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 995.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.2598 times | Mon 20 April 2026 | 1000.00 (2.56%) | 975.00 | 975.00 - 1001.00 | 0.5014 times | Tue 24 March 2026 | 975.00 (-2.5%) | 911.00 | 911.00 - 975.00 | 0.0258 times | Fri 13 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.4862 times | Wed 31 December 2025 | 990.00 (-0.2%) | 1190.00 | 990.00 - 1190.00 | 2.8593 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.4998 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2097 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.433 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 1.5801 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 3.1449 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0456 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 993.8 |
| 12 day DMA | 985.75 |
| 20 day DMA | 989.16 |
| 35 day DMA | 995.2 |
| 50 day DMA | 989.56 |
| 100 day DMA | 979.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.51 | 994.27 | 992.41 |
| 12 day EMA | 992.49 | 992.03 | 990.95 |
| 20 day EMA | 992.26 | 991.97 | 991.34 |
| 35 day EMA | 988.18 | 987.78 | 987.18 |
| 50 day EMA | 987.29 | 986.98 | 986.53 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.8 | 994.8 | 995.2 |
| 12 day SMA | 985.75 | 986.17 | 986.33 |
| 20 day SMA | 989.16 | 998.91 | 998.61 |
| 35 day SMA | 995.2 | 995.06 | 994.55 |
| 50 day SMA | 989.56 | 988.32 | 987.94 |
| 100 day SMA | 979.89 | 979.84 | 979.63 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.