Login or Join
Homepage935mfl29 939236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935mfl29 939236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935mfl29
Strong Daily Stock price targets for 935mfl29 939236 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 935mfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3648 times | Tue 03 February 2026 | 1000.00 (1.09%) | 995.00 | 995.00 - 1000.00 | 0.5472 times | Mon 02 February 2026 | 989.25 (-0.08%) | 989.50 | 989.00 - 989.50 | 0.456 times | Wed 31 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.6507 times | Tue 30 December 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.2161 times | Mon 29 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 2.9731 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.3283 times | Fri 19 December 2025 | 1000.00 (-15.97%) | 1000.00 | 1000.00 - 1000.00 | 1.368 times | Mon 15 December 2025 | 1190.00 (19.96%) | 1190.00 | 1190.00 - 1190.00 | 0.0456 times | Wed 26 November 2025 | 992.00 (-0.15%) | 995.00 | 992.00 - 995.00 | 0.0502 times | Tue 25 November 2025 | 993.50 (0%) | 993.50 | 993.50 - 993.50 | 0.228 times |
Weekly price and charts 935mfl29
Strong weekly Stock price targets for 935mfl29 939236 are 994.5 and 1005.5
| Weekly Target 1 | 985.33 |
| Weekly Target 2 | 992.67 |
| Weekly Target 3 | 996.33333333333 |
| Weekly Target 4 | 1003.67 |
| Weekly Target 5 | 1007.33 |
Weekly price and volumes for 935mfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.9791 times | Wed 31 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 4.8956 times | Tue 23 December 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.235 times | Fri 19 December 2025 | 1000.00 (0.81%) | 1190.00 | 1000.00 - 1190.00 | 1.0117 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.7474 times | Wed 12 November 2025 | 982.00 (0%) | 982.00 | 982.00 - 982.00 | 0.3264 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.4504 times | Tue 09 September 2025 | 990.00 (-0.99%) | 1000.00 | 990.00 - 1000.00 | 0.408 times | Tue 02 September 2025 | 999.90 (-0.01%) | 1000.00 | 999.00 - 1000.00 | 0.5222 times | Mon 18 August 2025 | 1000.00 (4.6%) | 1000.00 | 1000.00 - 1000.00 | 0.4243 times | Mon 11 August 2025 | 956.00 (-3.43%) | 956.00 | 956.00 - 956.00 | 0.0228 times |
Monthly price and charts 935mfl29
Strong monthly Stock price targets for 935mfl29 939236 are 994.5 and 1005.5
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 992.67 |
| Monthly Target 3 | 996.33333333333 |
| Monthly Target 4 | 1003.67 |
| Monthly Target 5 | 1007.33 |
Monthly price and volumes 935mfl29
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1000.00 (1.01%) | 989.50 | 989.00 - 1000.00 | 0.4749 times | Wed 31 December 2025 | 990.00 (-0.2%) | 1190.00 | 990.00 - 1190.00 | 2.9793 times | Wed 26 November 2025 | 992.00 (1.02%) | 982.00 | 982.00 - 995.00 | 0.5208 times | Thu 16 October 2025 | 982.00 (-0.81%) | 990.00 | 982.00 - 990.00 | 0.2185 times | Tue 09 September 2025 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.4512 times | Mon 18 August 2025 | 1000.00 (2.04%) | 980.00 | 956.00 - 1000.00 | 1.6464 times | Tue 29 July 2025 | 980.00 (4.81%) | 990.00 | 933.00 - 999.00 | 3.2769 times | Thu 15 May 2025 | 935.00 (-5.17%) | 987.00 | 935.00 - 987.00 | 0.0475 times | Mon 28 April 2025 | 986.00 (-0.1%) | 983.00 | 983.00 - 986.00 | 0.0681 times | Mon 17 March 2025 | 987.00 (-0.1%) | 987.00 | 987.00 - 987.00 | 0.3166 times | Tue 18 February 2025 | 988.00 (0.2%) | 980.00 | 933.00 - 988.00 | 0.9229 times |
Indicator Analysis of 935mfl29
Please login to view indicator analysis. or View indicator analysis of 935mfl29 939236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935mfl29 939236
DMA (daily moving average) of 935mfl29 939236
| DMA period | DMA value |
| 5 day DMA | 993.85 |
| 12 day DMA | 1010.27 |
| 20 day DMA | 1003.36 |
| 35 day DMA | 992.8 |
| 50 day DMA | 985.17 |
| 100 day DMA | 979.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 935mfl29 939236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.41 | 997.61 | 996.42 |
| 12 day EMA | 1001.42 | 1001.68 | 1001.99 |
| 20 day EMA | 999.76 | 999.73 | 999.7 |
| 35 day EMA | 994.3 | 993.96 | 993.6 |
| 50 day EMA | 985.77 | 985.19 | 984.59 |
SMA (simple moving average) of 935mfl29 939236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.85 | 991.85 | 990.85 |
| 12 day SMA | 1010.27 | 1008.77 | 1007.27 |
| 20 day SMA | 1003.36 | 1001.16 | 1000.66 |
| 35 day SMA | 992.8 | 992.46 | 990.54 |
| 50 day SMA | 985.17 | 984.76 | 984.35 |
| 100 day SMA | 979.07 | 978.97 | 978.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.