Login or Join
Homepage925mfl26 939238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl26 939238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl26
Strong Daily Stock price targets for 925mfl26 939238 are 1015.2 and 1015.2
| Daily Target 1 | 1015.2 |
| Daily Target 2 | 1015.2 |
| Daily Target 3 | 1015.2 |
| Daily Target 4 | 1015.2 |
| Daily Target 5 | 1015.2 |
Daily price and volume 925mfl26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1015.20 (1.01%) | 1015.20 | 1015.20 - 1015.20 | 0.1976 times |
| Thu 15 May 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.1976 times |
| Mon 28 April 2025 | 1005.00 (-0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.0988 times |
| Fri 25 April 2025 | 1005.20 (1.93%) | 1005.20 | 1005.20 - 1005.20 | 0.9881 times |
| Thu 24 April 2025 | 986.20 (0.61%) | 986.20 | 986.20 - 986.20 | 0.5929 times |
| Fri 11 April 2025 | 980.20 (-3.47%) | 980.20 | 980.20 - 980.20 | 0.2964 times |
| Fri 04 April 2025 | 1015.39 (0.17%) | 1015.39 | 1015.39 - 1015.39 | 0.6522 times |
| Fri 28 March 2025 | 1013.66 (2.72%) | 1013.66 | 1013.66 - 1013.66 | 2.6482 times |
| Fri 07 March 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.3953 times |
| Fri 14 February 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 3.9328 times |
| Fri 07 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 0.2174 times |
Weekly price and charts 925mfl26
Strong weekly Stock price targets for 925mfl26 939238 are 1015.2 and 1015.2
| Weekly Target 1 | 1015.2 |
| Weekly Target 2 | 1015.2 |
| Weekly Target 3 | 1015.2 |
| Weekly Target 4 | 1015.2 |
| Weekly Target 5 | 1015.2 |
Weekly price and volumes for 925mfl26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1015.20 (1.01%) | 1015.20 | 1015.20 - 1015.20 | 0.1656 times |
| Thu 15 May 2025 | 1005.00 (-0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.2483 times |
| Fri 25 April 2025 | 1005.20 (2.55%) | 986.20 | 986.20 - 1005.20 | 1.3245 times |
| Fri 11 April 2025 | 980.20 (-3.47%) | 980.20 | 980.20 - 980.20 | 0.2483 times |
| Fri 04 April 2025 | 1015.39 (0.17%) | 1015.39 | 1015.39 - 1015.39 | 0.5464 times |
| Fri 28 March 2025 | 1013.66 (2.72%) | 1013.66 | 1013.66 - 1013.66 | 2.2185 times |
| Fri 07 March 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.3311 times |
| Fri 14 February 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 3.2947 times |
| Fri 07 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 0.1821 times |
| Fri 31 January 2025 | 965.90 (-8.17%) | 1000.00 | 962.12 - 1000.00 | 1.4404 times |
| Tue 31 December 2024 | 1051.81 (-0.77%) | 1035.30 | 1035.30 - 1051.81 | 1.0596 times |
Monthly price and charts 925mfl26
Strong monthly Stock price targets for 925mfl26 939238 are 1015.2 and 1015.2
| Monthly Target 1 | 1015.2 |
| Monthly Target 2 | 1015.2 |
| Monthly Target 3 | 1015.2 |
| Monthly Target 4 | 1015.2 |
| Monthly Target 5 | 1015.2 |
Monthly price and volumes 925mfl26
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 1015.20 (1.01%) | 1015.20 | 1015.20 - 1015.20 | 0.0978 times |
| Thu 15 May 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0978 times |
| Mon 28 April 2025 | 1005.00 (-0.85%) | 1015.39 | 980.20 - 1015.39 | 1.3001 times |
| Fri 28 March 2025 | 1013.66 (2.72%) | 986.80 | 986.80 - 1013.66 | 1.5054 times |
| Fri 14 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 2.0528 times |
| Fri 31 January 2025 | 965.90 (-8.17%) | 1000.00 | 962.12 - 1000.00 | 0.8504 times |
| Tue 31 December 2024 | 1051.81 (-0.77%) | 1035.30 | 1035.30 - 1051.81 | 0.6256 times |
| Fri 18 October 2024 | 1060.00 (4.35%) | 1006.20 | 1006.20 - 1130.00 | 1.1339 times |
| Fri 30 August 2024 | 1015.80 (3%) | 995.20 | 991.20 - 1015.80 | 2.2287 times |
| Fri 26 July 2024 | 986.20 (-2.65%) | 986.20 | 986.20 - 986.20 | 0.1075 times |
| Wed 26 June 2024 | 1013.05 (1.81%) | 990.00 | 971.00 - 1025.00 | 4.477 times |
Indicator Analysis of 925mfl26
Please login to view indicator analysis. or View indicator analysis of 925mfl26 939238 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl26 939238
DMA (daily moving average) of 925mfl26 939238
| DMA period | DMA value |
| 5 day DMA | 1003.32 |
| 12 day DMA | 996.01 |
| 20 day DMA | 1004.76 |
| 35 day DMA | 989.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl26 939238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.04 | 1001.46 | 999.69 |
| 12 day EMA | 1002.27 | 999.92 | 999 |
| 20 day EMA | 999.64 | 998 | 997.26 |
| 35 day EMA | 990.26 | 988.79 | 987.84 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mfl26 939238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.32 | 996.32 | 998.4 |
| 12 day SMA | 996.01 | 994.75 | 998.65 |
| 20 day SMA | 1004.76 | 1002.55 | 1001.8 |
| 35 day SMA | 989.8 | 988.51 | 987.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.