Login or Join
Homepage925mfl26 939238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl26 939238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl26
Strong Daily Stock price targets for 925mfl26 939238 are 1084.51 and 1119.92
| Daily Target 1 | 1055 |
| Daily Target 2 | 1078.6 |
| Daily Target 3 | 1090.4066666667 |
| Daily Target 4 | 1114.01 |
| Daily Target 5 | 1125.82 |
Daily price and volume 925mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1102.21 (2.29%) | 1066.80 | 1066.80 - 1102.21 | 3.4793 times | Wed 03 December 2025 | 1077.55 (1.11%) | 1077.55 | 1077.55 - 1077.55 | 0.8273 times | Thu 27 November 2025 | 1065.75 (3.49%) | 1071.00 | 1065.50 - 1071.00 | 3.3577 times | Mon 27 October 2025 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 0.0243 times | Mon 23 June 2025 | 1029.80 (7.27%) | 1029.80 | 1029.80 - 1029.80 | 0.2433 times | Mon 16 June 2025 | 960.00 (-5.44%) | 960.00 | 960.00 - 960.00 | 0.2433 times | Wed 11 June 2025 | 1015.20 (1.01%) | 1015.20 | 1015.20 - 1015.20 | 0.2433 times | Thu 15 May 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.2433 times | Mon 28 April 2025 | 1005.00 (-0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.1217 times | Fri 25 April 2025 | 1005.20 (1.93%) | 1005.20 | 1005.20 - 1005.20 | 1.2165 times | Thu 24 April 2025 | 986.20 (0.61%) | 986.20 | 986.20 - 986.20 | 0.7299 times |
Weekly price and charts 925mfl26
Strong weekly Stock price targets for 925mfl26 939238 are 1084.51 and 1119.92
| Weekly Target 1 | 1055 |
| Weekly Target 2 | 1078.6 |
| Weekly Target 3 | 1090.4066666667 |
| Weekly Target 4 | 1114.01 |
| Weekly Target 5 | 1125.82 |
Weekly price and volumes for 925mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1102.21 (3.42%) | 1077.55 | 1066.80 - 1102.21 | 2.8411 times | Thu 27 November 2025 | 1065.75 (3.49%) | 1029.80 | 1029.80 - 1071.00 | 2.2311 times | Mon 23 June 2025 | 1029.80 (7.27%) | 1029.80 | 1029.80 - 1029.80 | 0.1605 times | Mon 16 June 2025 | 960.00 (-5.44%) | 960.00 | 960.00 - 960.00 | 0.1605 times | Wed 11 June 2025 | 1015.20 (1.01%) | 1015.20 | 1015.20 - 1015.20 | 0.1605 times | Thu 15 May 2025 | 1005.00 (-0.02%) | 1005.00 | 1005.00 - 1005.00 | 0.2408 times | Fri 25 April 2025 | 1005.20 (2.55%) | 986.20 | 986.20 - 1005.20 | 1.2841 times | Fri 11 April 2025 | 980.20 (-3.47%) | 980.20 | 980.20 - 980.20 | 0.2408 times | Fri 04 April 2025 | 1015.39 (0.17%) | 1015.39 | 1015.39 - 1015.39 | 0.5297 times | Fri 28 March 2025 | 1013.66 (2.72%) | 1013.66 | 1013.66 - 1013.66 | 2.1509 times | Fri 07 March 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.321 times |
Monthly price and charts 925mfl26
Strong monthly Stock price targets for 925mfl26 939238 are 1084.51 and 1119.92
| Monthly Target 1 | 1055 |
| Monthly Target 2 | 1078.6 |
| Monthly Target 3 | 1090.4066666667 |
| Monthly Target 4 | 1114.01 |
| Monthly Target 5 | 1125.82 |
Monthly price and volumes 925mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1102.21 (3.42%) | 1077.55 | 1066.80 - 1102.21 | 1.7629 times | Thu 27 November 2025 | 1065.75 (3.49%) | 1071.00 | 1065.50 - 1071.00 | 1.3745 times | Mon 27 October 2025 | 1029.80 (0%) | 1029.80 | 1029.80 - 1029.80 | 0.01 times | Mon 23 June 2025 | 1029.80 (2.47%) | 1015.20 | 960.00 - 1029.80 | 0.2988 times | Thu 15 May 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0996 times | Mon 28 April 2025 | 1005.00 (-0.85%) | 1015.39 | 980.20 - 1015.39 | 1.3247 times | Fri 28 March 2025 | 1013.66 (2.72%) | 986.80 | 986.80 - 1013.66 | 1.5339 times | Fri 14 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 2.0916 times | Fri 31 January 2025 | 965.90 (-8.17%) | 1000.00 | 962.12 - 1000.00 | 0.8665 times | Tue 31 December 2024 | 1051.81 (-0.77%) | 1035.30 | 1035.30 - 1051.81 | 0.6375 times | Fri 18 October 2024 | 1060.00 (4.35%) | 1006.20 | 1006.20 - 1130.00 | 1.1554 times |
Indicator Analysis of 925mfl26
Please login to view indicator analysis. or View indicator analysis of 925mfl26 939238 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl26 939238
DMA (daily moving average) of 925mfl26 939238
| DMA period | DMA value |
| 5 day DMA | 1061.02 |
| 12 day DMA | 1021.83 |
| 20 day DMA | 1013.45 |
| 35 day DMA | 1006.81 |
| 50 day DMA | 993.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl26 939238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1064.72 | 1045.98 | 1030.19 |
| 12 day EMA | 1036.34 | 1024.37 | 1014.71 |
| 20 day EMA | 1023.03 | 1014.7 | 1008.09 |
| 35 day EMA | 1007.14 | 1001.54 | 997.07 |
| 50 day EMA | 998.09 | 993.84 | 990.42 |
SMA (simple moving average) of 925mfl26 939238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.02 | 1032.58 | 1020.11 |
| 12 day SMA | 1021.83 | 1014.59 | 1009.27 |
| 20 day SMA | 1013.45 | 1011.34 | 1008.26 |
| 35 day SMA | 1006.81 | 1002.89 | 1000.24 |
| 50 day SMA | 993.88 | 991.28 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.