Login or Join
Homepage925mfl26 939238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925mfl26 939238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925mfl26
Strong Daily Stock price targets for 925mfl26 939238 are 1015.39 and 1015.39
| Daily Target 1 | 1015.39 |
| Daily Target 2 | 1015.39 |
| Daily Target 3 | 1015.39 |
| Daily Target 4 | 1015.39 |
| Daily Target 5 | 1015.39 |
Daily price and volume 925mfl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1015.39 (0.17%) | 1015.39 | 1015.39 - 1015.39 | 0.3873 times |
| Fri 28 March 2025 | 1013.66 (2.72%) | 1013.66 | 1013.66 - 1013.66 | 1.5728 times |
| Fri 07 March 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.2347 times |
| Fri 14 February 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 2.3357 times |
| Fri 07 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 0.1291 times |
| Fri 31 January 2025 | 965.90 (-3.41%) | 962.12 | 962.12 - 965.90 | 0.4343 times |
| Mon 20 January 2025 | 1000.00 (-4.93%) | 1000.00 | 1000.00 - 1000.00 | 0.5869 times |
| Tue 31 December 2024 | 1051.81 (-0.77%) | 1035.30 | 1035.30 - 1051.81 | 0.7512 times |
| Fri 18 October 2024 | 1060.00 (4.35%) | 1006.20 | 1006.20 - 1130.00 | 1.3615 times |
| Fri 30 August 2024 | 1015.80 (2.48%) | 991.50 | 991.50 - 1015.80 | 2.2066 times |
| Mon 26 August 2024 | 991.20 (0.51%) | 995.20 | 991.20 - 995.20 | 0.4695 times |
Weekly price and charts 925mfl26
Strong weekly Stock price targets for 925mfl26 939238 are 1015.39 and 1015.39
| Weekly Target 1 | 1015.39 |
| Weekly Target 2 | 1015.39 |
| Weekly Target 3 | 1015.39 |
| Weekly Target 4 | 1015.39 |
| Weekly Target 5 | 1015.39 |
Weekly price and volumes for 925mfl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1015.39 (0.17%) | 1015.39 | 1015.39 - 1015.39 | 0.2743 times |
| Fri 28 March 2025 | 1013.66 (2.72%) | 1013.66 | 1013.66 - 1013.66 | 1.1139 times |
| Fri 07 March 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 0.1663 times |
| Fri 14 February 2025 | 986.80 (0%) | 986.80 | 986.80 - 986.80 | 1.6542 times |
| Fri 07 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 0.0914 times |
| Fri 31 January 2025 | 965.90 (-8.17%) | 1000.00 | 962.12 - 1000.00 | 0.7232 times |
| Tue 31 December 2024 | 1051.81 (-0.77%) | 1035.30 | 1035.30 - 1051.81 | 0.532 times |
| Fri 18 October 2024 | 1060.00 (4.35%) | 1006.20 | 1006.20 - 1130.00 | 0.9643 times |
| Fri 30 August 2024 | 1015.80 (3%) | 995.20 | 991.20 - 1015.80 | 1.8953 times |
| Fri 26 July 2024 | 986.20 (-3.79%) | 1013.05 | 986.20 - 1013.05 | 2.5852 times |
| Wed 19 June 2024 | 1025.00 (5.56%) | 977.00 | 977.00 - 1025.00 | 0.399 times |
Monthly price and charts 925mfl26
Strong monthly Stock price targets for 925mfl26 939238 are 1015.39 and 1015.39
| Monthly Target 1 | 1015.39 |
| Monthly Target 2 | 1015.39 |
| Monthly Target 3 | 1015.39 |
| Monthly Target 4 | 1015.39 |
| Monthly Target 5 | 1015.39 |
Monthly price and volumes 925mfl26
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1015.39 (0.17%) | 1015.39 | 1015.39 - 1015.39 | 0.1326 times |
| Fri 28 March 2025 | 1013.66 (2.72%) | 986.80 | 986.80 - 1013.66 | 0.619 times |
| Fri 14 February 2025 | 986.80 (2.16%) | 986.80 | 986.80 - 986.80 | 0.8441 times |
| Fri 31 January 2025 | 965.90 (-8.17%) | 1000.00 | 962.12 - 1000.00 | 0.3497 times |
| Tue 31 December 2024 | 1051.81 (-0.77%) | 1035.30 | 1035.30 - 1051.81 | 0.2572 times |
| Fri 18 October 2024 | 1060.00 (4.35%) | 1006.20 | 1006.20 - 1130.00 | 0.4662 times |
| Fri 30 August 2024 | 1015.80 (3%) | 995.20 | 991.20 - 1015.80 | 0.9164 times |
| Fri 26 July 2024 | 986.20 (-2.65%) | 986.20 | 986.20 - 986.20 | 0.0442 times |
| Wed 26 June 2024 | 1013.05 (1.81%) | 990.00 | 971.00 - 1025.00 | 1.8408 times |
| Tue 28 May 2024 | 995.00 (1.53%) | 990.00 | 970.20 - 995.00 | 4.5297 times |
| Mon 29 April 2024 | 980.00 (3.09%) | 834.10 | 834.10 - 985.00 | 0.8842 times |
Indicator Analysis of 925mfl26
Please login to view indicator analysis. or View indicator analysis of 925mfl26 939238 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925mfl26 939238
DMA (daily moving average) of 925mfl26 939238
| DMA period | DMA value |
| 5 day DMA | 997.89 |
| 12 day DMA | 1005.03 |
| 20 day DMA | 1001.71 |
| 35 day DMA | 985.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 925mfl26 939238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1004.38 | 998.88 | 991.49 |
| 12 day EMA | 1001.79 | 999.32 | 996.71 |
| 20 day EMA | 998.23 | 996.43 | 994.62 |
| 35 day EMA | 986.05 | 984.32 | 982.59 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 925mfl26 939238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.89 | 987.99 | 985.26 |
| 12 day SMA | 1005.03 | 1004.84 | 1005.78 |
| 20 day SMA | 1001.71 | 1000.54 | 998.37 |
| 35 day SMA | 985.57 | 984.56 | 983.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.