925mfl26 939238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925mfl26 939238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925mfl26

Strong Daily Stock price targets for 925mfl26 939238 are 1033.1 and 1156.9

Daily Target 1941.6
Daily Target 21000.8
Daily Target 31065.4
Daily Target 41124.6
Daily Target 51189.2

Daily price and volume 925mfl26

Date Closing Open Range Volume
Fri 18 October 2024 1060.00 (4.35%) 1006.20 1006.20 - 1130.00 0.8511 times
Fri 30 August 2024 1015.80 (2.48%) 991.50 991.50 - 1015.80 1.3793 times
Mon 26 August 2024 991.20 (0.51%) 995.20 991.20 - 995.20 0.2935 times
Fri 26 July 2024 986.20 (-2.65%) 986.20 986.20 - 986.20 0.0807 times
Wed 26 June 2024 1013.05 (-1.17%) 1013.05 1013.05 - 1013.05 2.201 times
Wed 19 June 2024 1025.00 (5.56%) 977.00 977.00 - 1025.00 0.3522 times
Thu 06 June 2024 971.00 (-1.92%) 971.00 971.00 - 971.00 0.7337 times
Tue 04 June 2024 990.00 (-0.5%) 990.00 990.00 - 990.00 0.0734 times
Tue 28 May 2024 995.00 (0%) 995.00 995.00 - 995.00 2.5679 times
Fri 24 May 2024 995.00 (0.3%) 995.00 995.00 - 995.00 1.4674 times
Tue 21 May 2024 992.00 (-0.08%) 992.00 992.00 - 992.00 0.3668 times

Daily chart 925mfl26

Weekly price and charts 925mfl26

Strong weekly Stock price targets for 925mfl26 939238 are 1033.1 and 1156.9

Weekly Target 1941.6
Weekly Target 21000.8
Weekly Target 31065.4
Weekly Target 41124.6
Weekly Target 51189.2

Weekly price and volumes for 925mfl26

Date Closing Open Range Volume
Fri 18 October 2024 1060.00 (4.35%) 1006.20 1006.20 - 1130.00 0.5918 times
Fri 30 August 2024 1015.80 (3%) 995.20 991.20 - 1015.80 1.1633 times
Fri 26 July 2024 986.20 (-3.79%) 1013.05 986.20 - 1013.05 1.5867 times
Wed 19 June 2024 1025.00 (5.56%) 977.00 977.00 - 1025.00 0.2449 times
Thu 06 June 2024 971.00 (-2.41%) 990.00 971.00 - 990.00 0.5612 times
Tue 28 May 2024 995.00 (0%) 995.00 995.00 - 995.00 1.7857 times
Fri 24 May 2024 995.00 (0.22%) 992.00 992.00 - 995.00 1.2755 times
Fri 17 May 2024 992.80 (2.33%) 992.80 970.20 - 992.80 1.9235 times
Fri 10 May 2024 970.20 (0.54%) 980.00 970.20 - 990.00 0.8163 times
Thu 25 April 2024 965.00 (-2.03%) 965.00 965.00 - 965.00 0.051 times
Fri 19 April 2024 985.00 (3.62%) 834.10 834.10 - 985.00 1.0204 times

weekly chart 925mfl26

Monthly price and charts 925mfl26

Strong monthly Stock price targets for 925mfl26 939238 are 1033.1 and 1156.9

Monthly Target 1941.6
Monthly Target 21000.8
Monthly Target 31065.4
Monthly Target 41124.6
Monthly Target 51189.2

Monthly price and volumes 925mfl26

Date Closing Open Range Volume
Fri 18 October 2024 1060.00 (4.35%) 1006.20 1006.20 - 1130.00 0.3112 times
Fri 30 August 2024 1015.80 (3%) 995.20 991.20 - 1015.80 0.6117 times
Fri 26 July 2024 986.20 (-2.65%) 986.20 986.20 - 986.20 0.0295 times
Wed 26 June 2024 1013.05 (1.81%) 990.00 971.00 - 1025.00 1.2287 times
Tue 28 May 2024 995.00 (1.53%) 990.00 970.20 - 995.00 3.0235 times
Mon 29 April 2024 980.00 (3.09%) 834.10 834.10 - 985.00 0.5902 times
Thu 07 March 2024 950.60 (-2%) 970.00 950.60 - 970.00 0.1663 times
Thu 29 February 2024 970.00 (0%) 975.00 969.00 - 980.00 2.0389 times
Thu 21 November 2024 (0%) - 0 times

monthly chart 925mfl26

DMA SMA EMA moving averages of 925mfl26 939238

DMA (daily moving average) of 925mfl26 939238

DMA period DMA value
5 day DMA 1013.25
12 day DMA 1002.25
20 day DMA 983.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925mfl26 939238

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.381002.07995.21
12 day EMA1004.45994.35990.45
20 day EMA995.37988.57985.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925mfl26 939238

SMA period SMA current SMA prev SMA prev2
5 day SMA1013.251006.25997.29
12 day SMA1002.25996.59992.79
20 day SMA983.45978.95976.66
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme