925mfl26 939238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925mfl26 939238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925mfl26

Strong Daily Stock price targets for 925mfl26 939238 are 981.5 and 1004.1

Daily Target 1962.67
Daily Target 2977.73
Daily Target 3985.26666666667
Daily Target 41000.33
Daily Target 51007.87

Daily price and volume 925mfl26

Date Closing Open Range Volume
Fri 17 May 2024 992.80 (0.08%) 970.30 970.20 - 992.80 2.332 times
Mon 13 May 2024 992.00 (2.25%) 992.80 992.00 - 992.80 2.635 times
Fri 10 May 2024 970.20 (-1%) 990.00 970.20 - 990.00 1.9763 times
Mon 29 April 2024 980.00 (1.55%) 980.00 980.00 - 980.00 0.1318 times
Thu 25 April 2024 965.00 (-2.03%) 965.00 965.00 - 965.00 0.1318 times
Fri 19 April 2024 985.00 (2.07%) 970.00 970.00 - 985.00 1.3175 times
Thu 18 April 2024 965.00 (15.69%) 965.00 965.00 - 965.00 0.6588 times
Tue 02 April 2024 834.10 (-12.26%) 834.10 834.10 - 834.10 0.6588 times
Thu 07 March 2024 950.60 (-2%) 950.60 950.60 - 950.60 0.0132 times
Wed 06 March 2024 970.00 (0%) 970.00 970.00 - 970.00 0.1449 times
Tue 05 March 2024 970.00 (0%) 970.00 970.00 - 970.00 0.6588 times

Daily chart 925mfl26

Weekly price and charts 925mfl26

Strong weekly Stock price targets for 925mfl26 939238 are 981.5 and 1004.1

Weekly Target 1962.67
Weekly Target 2977.73
Weekly Target 3985.26666666667
Weekly Target 41000.33
Weekly Target 51007.87

Weekly price and volumes for 925mfl26

Date Closing Open Range Volume
Fri 17 May 2024 992.80 (2.33%) 992.80 970.20 - 992.80 2.1626 times
Fri 10 May 2024 970.20 (0.54%) 980.00 970.20 - 990.00 0.9178 times
Thu 25 April 2024 965.00 (-2.03%) 965.00 965.00 - 965.00 0.0574 times
Fri 19 April 2024 985.00 (3.62%) 834.10 834.10 - 985.00 1.1472 times
Thu 07 March 2024 950.60 (-2%) 970.00 950.60 - 970.00 0.3556 times
Thu 29 February 2024 970.00 (-0.51%) 970.00 970.00 - 970.00 0.3442 times
Fri 23 February 2024 975.00 (-0.51%) 979.00 975.00 - 979.00 1.1702 times
Fri 16 February 2024 980.00 (0.2%) 980.00 980.00 - 980.00 0.3155 times
Fri 09 February 2024 978.00 (0%) 975.00 969.00 - 980.00 2.5297 times
Mon 20 May 2024 (0%) - 0 times

weekly chart 925mfl26

Monthly price and charts 925mfl26

Strong monthly Stock price targets for 925mfl26 939238 are 981.5 and 1004.1

Monthly Target 1962.67
Monthly Target 2977.73
Monthly Target 3985.26666666667
Monthly Target 41000.33
Monthly Target 51007.87

Monthly price and volumes 925mfl26

Date Closing Open Range Volume
Fri 17 May 2024 992.80 (1.31%) 990.00 970.20 - 992.80 1.3435 times
Mon 29 April 2024 980.00 (3.09%) 834.10 834.10 - 985.00 0.5609 times
Thu 07 March 2024 950.60 (-2%) 970.00 950.60 - 970.00 0.1581 times
Thu 29 February 2024 970.00 (0%) 975.00 969.00 - 980.00 1.9375 times
Mon 20 May 2024 (0%) - 0 times

monthly chart 925mfl26

DMA SMA EMA moving averages of 925mfl26 939238

DMA (daily moving average) of 925mfl26 939238

DMA period DMA value
5 day DMA 980
12 day DMA 962.06
20 day DMA 968.14
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 925mfl26 939238

EMA period EMA current EMA prev EMA prev2
5 day EMA980.83974.85966.28
12 day EMA971.39967.5963.05
20 day EMA970.99968.7966.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of 925mfl26 939238

SMA period SMA current SMA prev SMA prev2
5 day SMA980978.44973.04
12 day SMA962.06960.58959.16
20 day SMA968.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme