Login or Join
Homepage950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27a
Strong Daily Stock price targets for 950mfl27a 939240 are 969 and 969
| Daily Target 1 | 969 |
| Daily Target 2 | 969 |
| Daily Target 3 | 969 |
| Daily Target 4 | 969 |
| Daily Target 5 | 969 |
Daily price and volume 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 969.00 (-1.12%) | 969.00 | 969.00 - 969.00 | 0.4822 times | Thu 25 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1607 times | Fri 12 April 2024 | 975.00 (0.62%) | 969.00 | 969.00 - 975.00 | 2.7322 times | Wed 06 March 2024 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 2.2822 times | Thu 29 February 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3536 times | Wed 28 February 2024 | 970.00 (0%) | 990.00 | 970.00 - 990.00 | 0.5143 times | Mon 26 February 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 970.00 | 0.8036 times | Fri 23 February 2024 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.6429 times | Mon 19 February 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.0286 times | Sun 05 May 2024 | (0%) | - | 0 times |
Weekly price and charts 950mfl27a
Strong weekly Stock price targets for 950mfl27a 939240 are 969 and 969
| Weekly Target 1 | 969 |
| Weekly Target 2 | 969 |
| Weekly Target 3 | 969 |
| Weekly Target 4 | 969 |
| Weekly Target 5 | 969 |
Weekly price and volumes for 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 969.00 (-1.12%) | 969.00 | 969.00 - 969.00 | 0.2679 times | Thu 25 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0893 times | Fri 12 April 2024 | 975.00 (0.52%) | 969.00 | 969.00 - 975.00 | 2.7857 times | Thu 29 February 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 990.00 | 0.9286 times | Fri 23 February 2024 | 979.00 (0%) | 980.00 | 979.00 - 980.00 | 0.9286 times | Sun 05 May 2024 | (0%) | - | 0 times |
Monthly price and charts 950mfl27a
Strong monthly Stock price targets for 950mfl27a 939240 are 963.5 and 974.5
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 965.33 |
| Monthly Target 3 | 972.66666666667 |
| Monthly Target 4 | 976.33 |
| Monthly Target 5 | 983.67 |
Monthly price and volumes 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 969.00 (0%) | 969.00 | 969.00 - 980.00 | 1.125 times | Wed 06 March 2024 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.7607 times | Thu 29 February 2024 | 970.00 (0%) | 980.00 | 970.00 - 990.00 | 1.1143 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 950mfl27a
Please login to view indicator analysis. or View indicator analysis of 950mfl27a 939240 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27a 939240
DMA (daily moving average) of 950mfl27a 939240
| DMA period | DMA value |
| 5 day DMA | 972.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27a 939240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 973.28 | 975.42 | 973.13 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfl27a 939240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.6 | 972.8 | 970.8 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.