Login or Join
Homepage950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27a
Strong Daily Stock price targets for 950mfl27a 939240 are 990 and 990
| Daily Target 1 | 990 |
| Daily Target 2 | 990 |
| Daily Target 3 | 990 |
| Daily Target 4 | 990 |
| Daily Target 5 | 990 |
Daily price and volume 950mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.4608 times |
| Mon 24 February 2025 | 991.00 (-1.16%) | 1002.86 | 991.00 - 1002.86 | 0.9217 times |
| Fri 21 February 2025 | 1002.61 (0.08%) | 1002.61 | 1002.61 - 1002.61 | 0.2304 times |
| Thu 20 February 2025 | 1001.84 (4.36%) | 1001.84 | 1001.84 - 1001.84 | 0.2304 times |
| Wed 22 January 2025 | 960.00 (-6.43%) | 970.00 | 960.00 - 970.00 | 2.6267 times |
| Tue 14 January 2025 | 1026.00 (1.58%) | 1037.90 | 1026.00 - 1037.90 | 0.5069 times |
| Mon 13 January 2025 | 1010.01 (-2.1%) | 1037.90 | 1010.01 - 1037.90 | 2.9493 times |
| Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.0461 times |
| Thu 19 December 2024 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.0461 times |
| Tue 19 November 2024 | 1007.96 (-1.18%) | 1009.00 | 1001.00 - 1009.00 | 1.9816 times |
| Mon 18 November 2024 | 1020.00 (1.24%) | 1019.98 | 1019.98 - 1020.00 | 0.1382 times |
Weekly price and charts 950mfl27a
Strong weekly Stock price targets for 950mfl27a 939240 are 983.57 and 996.43
| Weekly Target 1 | 981.43 |
| Weekly Target 2 | 985.71 |
| Weekly Target 3 | 994.28666666667 |
| Weekly Target 4 | 998.57 |
| Weekly Target 5 | 1007.15 |
Weekly price and volumes for 950mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 990.00 (-1.26%) | 1002.86 | 990.00 - 1002.86 | 0.3202 times |
| Fri 21 February 2025 | 1002.61 (-2.82%) | 1037.90 | 960.00 - 1037.90 | 1.5155 times |
| Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.0107 times |
| Thu 19 December 2024 | 1007.00 (-0.05%) | 1019.98 | 1001.00 - 1020.00 | 0.5016 times |
| Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 2.0064 times |
| Thu 31 October 2024 | 1010.00 (-2.88%) | 1029.80 | 1010.00 - 1029.80 | 0.2134 times |
| Fri 23 August 2024 | 1040.00 (5.05%) | 1025.00 | 834.15 - 1045.50 | 4.5998 times |
| Tue 25 June 2024 | 990.00 (-2.94%) | 980.00 | 980.00 - 990.00 | 0.5336 times |
| Thu 06 June 2024 | 1020.00 (4.08%) | 969.00 | 969.00 - 1020.00 | 0.2455 times |
| Thu 25 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0534 times |
| Fri 12 April 2024 | 975.00 (0.52%) | 969.00 | 969.00 - 975.00 | 1.6649 times |
Monthly price and charts 950mfl27a
Strong monthly Stock price targets for 950mfl27a 939240 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 950mfl27a
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.1094 times |
| Mon 24 February 2025 | 991.00 (3.23%) | 1001.84 | 991.00 - 1002.86 | 0.3282 times |
| Wed 22 January 2025 | 960.00 (-6.95%) | 1037.90 | 960.00 - 1037.90 | 1.4442 times |
| Thu 26 December 2024 | 1031.72 (2.36%) | 1007.00 | 1007.00 - 1031.72 | 0.0219 times |
| Tue 19 November 2024 | 1007.96 (-0.2%) | 999.80 | 999.80 - 1020.00 | 2.5602 times |
| Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.1641 times |
| Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0547 times |
| Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 2.2101 times |
| Tue 09 July 2024 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 2.5055 times |
| Tue 25 June 2024 | 990.00 (-2.94%) | 1020.00 | 980.00 - 1020.00 | 0.6018 times |
| Tue 07 May 2024 | 1020.00 (5.26%) | 1020.00 | 1020.00 - 1020.00 | 0.0328 times |
Indicator Analysis of 950mfl27a
Please login to view indicator analysis. or View indicator analysis of 950mfl27a 939240 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27a 939240
DMA (daily moving average) of 950mfl27a 939240
| DMA period | DMA value |
| 5 day DMA | 989.09 |
| 12 day DMA | 1004.64 |
| 20 day DMA | 1007.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27a 939240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.09 | 997.64 | 1000.96 |
| 12 day EMA | 1000.16 | 1002.01 | 1004.01 |
| 20 day EMA | 998.21 | 999.07 | 999.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfl27a 939240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.09 | 996.29 | 1000.09 |
| 12 day SMA | 1004.64 | 1006.3 | 1009.54 |
| 20 day SMA | 1007.97 | 1007.47 | 1006.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.