Login or Join
Homepage950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27a
Strong Daily Stock price targets for 950mfl27a 939240 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 950mfl27a
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1245 times |
| Thu 24 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.8306 times |
| Wed 16 April 2025 | 990.00 (-0.1%) | 990.00 | 976.10 - 990.00 | 6.675 times |
| Fri 11 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0249 times |
| Fri 21 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.1245 times |
| Mon 24 February 2025 | 991.00 (-1.16%) | 1002.86 | 991.00 - 1002.86 | 0.2491 times |
| Fri 21 February 2025 | 1002.61 (0.08%) | 1002.61 | 1002.61 - 1002.61 | 0.0623 times |
| Thu 20 February 2025 | 1001.84 (4.36%) | 1001.84 | 1001.84 - 1001.84 | 0.0623 times |
| Wed 22 January 2025 | 960.00 (-6.43%) | 970.00 | 960.00 - 970.00 | 0.7098 times |
| Tue 14 January 2025 | 1026.00 (1.58%) | 1037.90 | 1026.00 - 1037.90 | 0.137 times |
| Mon 13 January 2025 | 1010.01 (-2.1%) | 1037.90 | 1010.01 - 1037.90 | 0.797 times |
Weekly price and charts 950mfl27a
Strong weekly Stock price targets for 950mfl27a 939240 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 950mfl27a
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0644 times |
| Thu 24 April 2025 | 990.00 (-0.1%) | 990.00 | 976.10 - 990.00 | 4.3951 times |
| Fri 11 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0129 times |
| Fri 21 March 2025 | 990.00 (-1.26%) | 1002.86 | 990.00 - 1002.86 | 0.1931 times |
| Fri 21 February 2025 | 1002.61 (-2.82%) | 1037.90 | 960.00 - 1037.90 | 0.9138 times |
| Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.0064 times |
| Thu 19 December 2024 | 1007.00 (-0.05%) | 1019.98 | 1001.00 - 1020.00 | 0.3024 times |
| Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 1.2098 times |
| Thu 31 October 2024 | 1010.00 (-2.88%) | 1029.80 | 1010.00 - 1029.80 | 0.1287 times |
| Fri 23 August 2024 | 1040.00 (5.05%) | 1025.00 | 834.15 - 1045.50 | 2.7735 times |
| Tue 25 June 2024 | 990.00 (-2.94%) | 980.00 | 980.00 - 990.00 | 0.3218 times |
Monthly price and charts 950mfl27a
Strong monthly Stock price targets for 950mfl27a 939240 are 988.05 and 1011.95
| Monthly Target 1 | 968.13 |
| Monthly Target 2 | 984.07 |
| Monthly Target 3 | 992.03333333333 |
| Monthly Target 4 | 1007.97 |
| Monthly Target 5 | 1015.93 |
Monthly price and volumes 950mfl27a
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 1000.00 (1.01%) | 991.00 | 976.10 - 1000.00 | 4.4723 times |
| Fri 21 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0644 times |
| Mon 24 February 2025 | 991.00 (3.23%) | 1001.84 | 991.00 - 1002.86 | 0.1931 times |
| Wed 22 January 2025 | 960.00 (-6.95%) | 1037.90 | 960.00 - 1037.90 | 0.8494 times |
| Thu 26 December 2024 | 1031.72 (2.36%) | 1007.00 | 1007.00 - 1031.72 | 0.0129 times |
| Tue 19 November 2024 | 1007.96 (-0.2%) | 999.80 | 999.80 - 1020.00 | 1.5058 times |
| Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.0965 times |
| Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0322 times |
| Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 1.2999 times |
| Tue 09 July 2024 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 1.4736 times |
| Tue 25 June 2024 | 990.00 (-2.94%) | 1020.00 | 980.00 - 1020.00 | 0.3539 times |
Indicator Analysis of 950mfl27a
Please login to view indicator analysis. or View indicator analysis of 950mfl27a 939240 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27a 939240
DMA (daily moving average) of 950mfl27a 939240
| DMA period | DMA value |
| 5 day DMA | 992.2 |
| 12 day DMA | 998.68 |
| 20 day DMA | 1006.57 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27a 939240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.44 | 991.66 | 992.49 |
| 12 day EMA | 996.84 | 996.26 | 997.4 |
| 20 day EMA | 996.52 | 996.15 | 996.8 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfl27a 939240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.2 | 990.4 | 992.92 |
| 12 day SMA | 998.68 | 999.27 | 1000.76 |
| 20 day SMA | 1006.57 | 1006.07 | 1007.57 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.