Login or Join
Homepage950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27a
Strong Daily Stock price targets for 950mfl27a 939240 are 1000.48 and 1008.48
| Daily Target 1 | 997.99 |
| Daily Target 2 | 1002.97 |
| Daily Target 3 | 1005.9866666667 |
| Daily Target 4 | 1010.97 |
| Daily Target 5 | 1013.99 |
Daily price and volume 950mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1007.96 (-1.18%) | 1009.00 | 1001.00 - 1009.00 | 0.5787 times | Mon 18 November 2024 | 1020.00 (1.24%) | 1019.98 | 1019.98 - 1020.00 | 0.0404 times | Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 2.5303 times | Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.2019 times | Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0673 times | Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 2.7187 times | Tue 09 July 2024 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 3.0821 times | Tue 25 June 2024 | 990.00 (-2.94%) | 980.00 | 980.00 - 990.00 | 0.6729 times | Thu 06 June 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0673 times | Tue 07 May 2024 | 1020.00 (5.26%) | 1020.00 | 1020.00 - 1020.00 | 0.0404 times | Mon 29 April 2024 | 969.00 (-1.12%) | 969.00 | 969.00 - 969.00 | 0.2019 times |
Weekly price and charts 950mfl27a
Strong weekly Stock price targets for 950mfl27a 939240 are 994.98 and 1013.98
| Weekly Target 1 | 990.65 |
| Weekly Target 2 | 999.31 |
| Weekly Target 3 | 1009.6533333333 |
| Weekly Target 4 | 1018.31 |
| Weekly Target 5 | 1028.65 |
Weekly price and volumes for 950mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1007.96 (0.05%) | 1019.98 | 1001.00 - 1020.00 | 0.4497 times | Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 1.8377 times | Thu 31 October 2024 | 1010.00 (-2.88%) | 1029.80 | 1010.00 - 1029.80 | 0.1955 times | Fri 23 August 2024 | 1040.00 (5.05%) | 1025.00 | 834.15 - 1045.50 | 4.2131 times | Tue 25 June 2024 | 990.00 (-2.94%) | 980.00 | 980.00 - 990.00 | 0.4888 times | Thu 06 June 2024 | 1020.00 (4.08%) | 969.00 | 969.00 - 1020.00 | 0.2248 times | Thu 25 April 2024 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.0489 times | Fri 12 April 2024 | 975.00 (0.52%) | 969.00 | 969.00 - 975.00 | 1.5249 times | Thu 29 February 2024 | 970.00 (-0.92%) | 970.00 | 970.00 - 990.00 | 0.5083 times | Fri 23 February 2024 | 979.00 (0%) | 980.00 | 979.00 - 980.00 | 0.5083 times | Sat 23 November 2024 | (0%) | - | 0 times |
Monthly price and charts 950mfl27a
Strong monthly Stock price targets for 950mfl27a 939240 are 1003.88 and 1024.08
| Monthly Target 1 | 989.05 |
| Monthly Target 2 | 998.51 |
| Monthly Target 3 | 1009.2533333333 |
| Monthly Target 4 | 1018.71 |
| Monthly Target 5 | 1029.45 |
Monthly price and volumes 950mfl27a
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 1007.96 (-0.2%) | 999.80 | 999.80 - 1020.00 | 2.2874 times | Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.1466 times | Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0489 times | Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 1.9746 times | Tue 09 July 2024 | 1025.00 (3.54%) | 1025.00 | 1025.00 - 1025.00 | 2.2385 times | Tue 25 June 2024 | 990.00 (-2.94%) | 1020.00 | 980.00 - 1020.00 | 0.5376 times | Tue 07 May 2024 | 1020.00 (5.26%) | 1020.00 | 1020.00 - 1020.00 | 0.0293 times | Mon 29 April 2024 | 969.00 (0%) | 969.00 | 969.00 - 980.00 | 1.0264 times | Wed 06 March 2024 | 969.00 (-0.1%) | 969.00 | 969.00 - 969.00 | 0.694 times | Thu 29 February 2024 | 970.00 (0%) | 980.00 | 970.00 - 990.00 | 1.0166 times | Sat 23 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 950mfl27a
Please login to view indicator analysis. or View indicator analysis of 950mfl27a 939240 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27a 939240
DMA (daily moving average) of 950mfl27a 939240
| DMA period | DMA value |
| 5 day DMA | 1015.05 |
| 12 day DMA | 1009.94 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27a 939240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.42 | 1016.15 | 1014.23 |
| 12 day EMA | 1006.62 | 1006.38 | 1003.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfl27a 939240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.05 | 1021.46 | 1022.46 |
| 12 day SMA | 1009.94 | 1007.19 | 1002.94 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.