Login or Join
Homepage950mfl27a 939240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
950mfl27a 939240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 950mfl27a
Strong Daily Stock price targets for 950mfl27a 939240 are 1020.2 and 1020.2
| Daily Target 1 | 1020.2 |
| Daily Target 2 | 1020.2 |
| Daily Target 3 | 1020.2 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1020.2 |
Daily price and volume 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1020.20 (1.21%) | 1020.20 | 1020.20 - 1020.20 | 0.0133 times | Fri 08 August 2025 | 1008.00 (0.11%) | 1008.00 | 1008.00 - 1008.00 | 0.0133 times | Fri 01 August 2025 | 1006.89 (0.69%) | 1006.00 | 1006.00 - 1010.00 | 0.24 times | Wed 30 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.1333 times | Thu 24 April 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 1.96 times | Wed 16 April 2025 | 990.00 (-0.1%) | 990.00 | 976.10 - 990.00 | 7.1467 times | Fri 11 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0267 times | Fri 21 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.1333 times | Mon 24 February 2025 | 991.00 (-1.16%) | 1002.86 | 991.00 - 1002.86 | 0.2667 times | Fri 21 February 2025 | 1002.61 (0.08%) | 1002.61 | 1002.61 - 1002.61 | 0.0667 times | Thu 20 February 2025 | 1001.84 (4.36%) | 1001.84 | 1001.84 - 1001.84 | 0.0667 times |
Weekly price and charts 950mfl27a
Strong weekly Stock price targets for 950mfl27a 939240 are 1020.2 and 1020.2
| Weekly Target 1 | 1020.2 |
| Weekly Target 2 | 1020.2 |
| Weekly Target 3 | 1020.2 |
| Weekly Target 4 | 1020.2 |
| Weekly Target 5 | 1020.2 |
Weekly price and volumes for 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1020.20 (1.21%) | 1020.20 | 1020.20 - 1020.20 | 0.0089 times | Fri 08 August 2025 | 1008.00 (0.11%) | 1008.00 | 1008.00 - 1008.00 | 0.0089 times | Fri 01 August 2025 | 1006.89 (1.71%) | 1000.00 | 1000.00 - 1010.00 | 0.2493 times | Thu 24 April 2025 | 990.00 (-0.1%) | 990.00 | 976.10 - 990.00 | 6.0819 times | Fri 11 April 2025 | 991.00 (0.1%) | 991.00 | 991.00 - 991.00 | 0.0178 times | Fri 21 March 2025 | 990.00 (-1.26%) | 1002.86 | 990.00 - 1002.86 | 0.2671 times | Fri 21 February 2025 | 1002.61 (-2.82%) | 1037.90 | 960.00 - 1037.90 | 1.2645 times | Thu 26 December 2024 | 1031.72 (2.45%) | 1031.72 | 1031.72 - 1031.72 | 0.0089 times | Thu 19 December 2024 | 1007.00 (-0.05%) | 1019.98 | 1001.00 - 1020.00 | 0.4185 times | Wed 13 November 2024 | 1007.50 (-0.25%) | 999.80 | 999.80 - 1007.50 | 1.6741 times | Thu 31 October 2024 | 1010.00 (-2.88%) | 1029.80 | 1010.00 - 1029.80 | 0.1781 times |
Monthly price and charts 950mfl27a
Strong monthly Stock price targets for 950mfl27a 939240 are 1020.2 and 1020.2
| Monthly Target 1 | 1020.2 |
| Monthly Target 2 | 1020.2 |
| Monthly Target 3 | 1020.2 |
| Monthly Target 4 | 1020.2 |
| Monthly Target 5 | 1020.2 |
Monthly price and volumes 950mfl27a
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 1020.20 (1.21%) | 1020.20 | 1020.20 - 1020.20 | 0.0087 times | Fri 08 August 2025 | 1008.00 (0.8%) | 1006.00 | 1006.00 - 1010.00 | 0.1662 times | Wed 30 April 2025 | 1000.00 (1.01%) | 991.00 | 976.10 - 1000.00 | 6.0805 times | Fri 21 March 2025 | 990.00 (-0.1%) | 990.00 | 990.00 - 990.00 | 0.0875 times | Mon 24 February 2025 | 991.00 (3.23%) | 1001.84 | 991.00 - 1002.86 | 0.2625 times | Wed 22 January 2025 | 960.00 (-6.95%) | 1037.90 | 960.00 - 1037.90 | 1.1549 times | Thu 26 December 2024 | 1031.72 (2.36%) | 1007.00 | 1007.00 - 1031.72 | 0.0175 times | Tue 19 November 2024 | 1007.96 (-0.2%) | 999.80 | 999.80 - 1020.00 | 2.0472 times | Thu 31 October 2024 | 1010.00 (-1.92%) | 1010.00 | 1010.00 - 1010.00 | 0.1312 times | Tue 24 September 2024 | 1029.80 (-0.98%) | 1029.80 | 1029.80 - 1029.80 | 0.0437 times | Fri 23 August 2024 | 1040.00 (1.46%) | 834.15 | 834.15 - 1045.50 | 1.7673 times |
Indicator Analysis of 950mfl27a
Please login to view indicator analysis. or View indicator analysis of 950mfl27a 939240 on MunafaSutra.com for free
DMA SMA EMA moving averages of 950mfl27a 939240
DMA (daily moving average) of 950mfl27a 939240
| DMA period | DMA value |
| 5 day DMA | 1005.02 |
| 12 day DMA | 995.96 |
| 20 day DMA | 1003.59 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 950mfl27a 939240
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.89 | 1001.73 | 998.59 |
| 12 day EMA | 1003 | 999.87 | 998.39 |
| 20 day EMA | 1000.57 | 998.51 | 997.51 |
| 35 day EMA | 998.82 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 950mfl27a 939240
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.02 | 998.98 | 995.58 |
| 12 day SMA | 995.96 | 996.45 | 996.61 |
| 20 day SMA | 1003.59 | 1004.07 | 1005.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.