Login or Join
Homepage975mfl29a 939242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975mfl29a 939242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975mfl29a
Strong Daily Stock price targets for 975mfl29a 939242 are 985 and 985
| Daily Target 1 | 985 |
| Daily Target 2 | 985 |
| Daily Target 3 | 985 |
| Daily Target 4 | 985 |
| Daily Target 5 | 985 |
Daily price and volume 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0823 times | Fri 26 April 2024 | 985.00 (2.87%) | 989.60 | 985.00 - 989.60 | 1.0288 times | Thu 25 April 2024 | 957.50 (-3.28%) | 950.00 | 950.00 - 989.00 | 2.0576 times | Wed 03 April 2024 | 990.00 (-0.66%) | 990.00 | 990.00 - 990.00 | 4.2798 times | Fri 15 March 2024 | 996.60 (-0.03%) | 996.60 | 996.60 - 996.60 | 0.4115 times | Mon 04 March 2024 | 996.90 (-0.32%) | 996.90 | 996.90 - 996.90 | 0.4115 times | Wed 28 February 2024 | 1000.10 (0.51%) | 1000.10 | 1000.10 - 1000.10 | 0.2058 times | Wed 21 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0288 times | Fri 16 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2058 times | Fri 09 February 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.2881 times | Thu 08 February 2024 | 990.00 (0%) | 991.00 | 990.00 - 991.00 | 1.0288 times |
Weekly price and charts 975mfl29a
Strong weekly Stock price targets for 975mfl29a 939242 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0321 times | Fri 26 April 2024 | 985.00 (-1.16%) | 990.00 | 950.00 - 990.00 | 2.8707 times | Fri 15 March 2024 | 996.60 (-0.35%) | 996.90 | 996.60 - 996.90 | 0.3207 times | Wed 28 February 2024 | 1000.10 (0.51%) | 1000.10 | 1000.10 - 1000.10 | 0.0802 times | Wed 21 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4009 times | Fri 16 February 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0802 times | Fri 09 February 2024 | 995.00 (0%) | 1000.00 | 970.00 - 1000.00 | 3.2155 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts 975mfl29a
Strong monthly Stock price targets for 975mfl29a 939242 are 947.5 and 987.5
| Monthly Target 1 | 935 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1015 |
Monthly price and volumes 975mfl29a
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 985.00 (-1.16%) | 990.00 | 950.00 - 990.00 | 1.244 times | Fri 15 March 2024 | 996.60 (-0.35%) | 996.90 | 996.60 - 996.90 | 0.1375 times | Wed 28 February 2024 | 1000.10 (0%) | 1000.00 | 970.00 - 1000.10 | 1.6186 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 975mfl29a
Please login to view indicator analysis. or View indicator analysis of 975mfl29a 939242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975mfl29a 939242
DMA (daily moving average) of 975mfl29a 939242
| DMA period | DMA value |
| 5 day DMA | 982.82 |
| 12 day DMA | 989.68 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 975mfl29a 939242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.68 | 983.02 | 982.03 |
| 12 day EMA | 989.54 | 990.36 | 991.34 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 975mfl29a 939242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.82 | 985.2 | 988.22 |
| 12 day SMA | 989.68 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.