0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl26c 939244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl26c

Strong Daily Stock price targets for 0mfl26c 939244 are 989.99 and 989.99

Daily Target 1989.99
Daily Target 2989.99
Daily Target 3989.99
Daily Target 4989.99
Daily Target 5989.99

Daily price and volume 0mfl26c

Date Closing Open Range Volume
Thu 09 May 2024 989.99 (-1.89%) 989.99 989.99 - 989.99 0.2976 times
Mon 06 May 2024 1009.10 (2.14%) 980.00 961.05 - 1009.10 0.7589 times
Fri 03 May 2024 988.00 (0.82%) 989.00 988.00 - 989.00 1.7262 times
Tue 30 April 2024 980.00 (0%) 980.00 980.00 - 980.00 2.5298 times
Wed 24 April 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0744 times
Tue 23 April 2024 980.00 (1.03%) 980.00 979.99 - 980.00 1.5327 times
Mon 22 April 2024 970.02 (-1.02%) 980.00 960.33 - 980.00 1.7113 times
Fri 19 April 2024 980.00 (2.05%) 980.00 979.00 - 980.00 0.7143 times
Thu 18 April 2024 960.33 (0%) 980.00 960.33 - 980.00 0.4315 times
Mon 15 April 2024 960.30 (-2.01%) 980.00 960.30 - 980.00 0.2232 times
Fri 12 April 2024 980.00 (0%) 980.00 970.00 - 980.00 5.2827 times

Daily chart 0mfl26c

Weekly price and charts 0mfl26c

Strong weekly Stock price targets for 0mfl26c 939244 are 975.52 and 1023.57

Weekly Target 1938.66
Weekly Target 2964.33
Weekly Target 3986.71333333333
Weekly Target 41012.38
Weekly Target 51034.76

Weekly price and volumes for 0mfl26c

Date Closing Open Range Volume
Thu 09 May 2024 989.99 (0.2%) 980.00 961.05 - 1009.10 0.2131 times
Fri 03 May 2024 988.00 (0.82%) 980.00 980.00 - 989.00 0.8586 times
Wed 24 April 2024 980.00 (0%) 980.00 960.33 - 980.00 0.6695 times
Fri 19 April 2024 980.00 (0%) 980.00 960.30 - 980.00 0.2762 times
Fri 12 April 2024 980.00 (1.03%) 980.00 960.00 - 980.00 2.912 times
Tue 02 April 2024 970.00 (-2.9%) 980.00 930.20 - 980.00 0.5224 times
Thu 28 March 2024 999.00 (2.04%) 980.00 979.00 - 1001.00 1.6211 times
Thu 21 March 2024 979.00 (-2.1%) 999.00 979.00 - 1000.00 0.7115 times
Fri 15 March 2024 1000.00 (2.04%) 980.00 845.70 - 1003.00 1.9964 times
Thu 07 March 2024 980.00 (0.51%) 980.00 975.00 - 980.00 0.2192 times
Fri 01 March 2024 975.00 (-1.52%) 980.00 950.00 - 980.00 0.3452 times

weekly chart 0mfl26c

Monthly price and charts 0mfl26c

Strong monthly Stock price targets for 0mfl26c 939244 are 975.52 and 1023.57

Monthly Target 1938.66
Monthly Target 2964.33
Monthly Target 3986.71333333333
Monthly Target 41012.38
Monthly Target 51034.76

Monthly price and volumes 0mfl26c

Date Closing Open Range Volume
Thu 09 May 2024 989.99 (1.02%) 989.00 961.05 - 1009.10 0.1073 times
Tue 30 April 2024 980.00 (-1.9%) 980.00 930.20 - 980.00 0.9349 times
Thu 28 March 2024 999.00 (2.46%) 980.00 845.70 - 1003.00 0.8838 times
Wed 28 February 2024 975.00 (0%) 990.00 845.30 - 995.00 2.074 times
Fri 17 May 2024 (0%) - 0 times

monthly chart 0mfl26c

DMA SMA EMA moving averages of 0mfl26c 939244

DMA (daily moving average) of 0mfl26c 939244

DMA period DMA value
5 day DMA 989.42
12 day DMA 979.81
20 day DMA 980.34
35 day DMA 977.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl26c 939244

EMA period EMA current EMA prev EMA prev2
5 day EMA990.23990.35980.98
12 day EMA983.7982.56977.74
20 day EMA981.31980.4977.38
35 day EMA978.34977.65975.8
50 day EMA000

SMA (simple moving average) of 0mfl26c 939244

SMA period SMA current SMA prev SMA prev2
5 day SMA989.42987.42979.6
12 day SMA979.81978.15974.89
20 day SMA980.34980.84980.38
35 day SMA977.18976.61975.5
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme