Login or Join
Homepage0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26c 939244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26c
Strong Daily Stock price targets for 0mfl26c 939244 are 1151.35 and 1171.05
| Daily Target 1 | 1148.07 |
| Daily Target 2 | 1154.63 |
| Daily Target 3 | 1167.7666666667 |
| Daily Target 4 | 1174.33 |
| Daily Target 5 | 1187.47 |
Daily price and volume 0mfl26c
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1161.20 (-0.92%) | 1176.97 | 1161.20 - 1180.90 | 0.9534 times | Mon 15 December 2025 | 1172.00 (0.6%) | 1172.00 | 1172.00 - 1172.00 | 0.1036 times | Thu 11 December 2025 | 1165.00 (0%) | 1166.35 | 1165.00 - 1166.35 | 0.3109 times | Tue 09 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0207 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1165.00 | 1165.00 - 1165.00 | 2.8497 times | Fri 07 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1154.00 | 0.0104 times | Thu 23 October 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1156.00 | 3.0052 times | Fri 17 October 2025 | 1154.00 (1.21%) | 1154.00 | 1154.00 - 1154.00 | 0.1036 times | Thu 16 October 2025 | 1140.20 (-0.18%) | 1142.20 | 1140.20 - 1142.20 | 2.1244 times | Tue 14 October 2025 | 1142.20 (0.52%) | 1142.20 | 1142.20 - 1142.20 | 0.5181 times | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.5181 times |
Weekly price and charts 0mfl26c
Strong weekly Stock price targets for 0mfl26c 939244 are 1151.35 and 1171.05
| Weekly Target 1 | 1148.07 |
| Weekly Target 2 | 1154.63 |
| Weekly Target 3 | 1167.7666666667 |
| Weekly Target 4 | 1174.33 |
| Weekly Target 5 | 1187.47 |
Weekly price and volumes for 0mfl26c
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1161.20 (-0.33%) | 1172.00 | 1161.20 - 1180.90 | 0.5708 times | Thu 11 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1166.35 | 0.1791 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1165.00 | 1165.00 - 1165.00 | 1.5389 times | Fri 07 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1156.00 | 1.6284 times | Fri 17 October 2025 | 1154.00 (1.56%) | 1142.20 | 1140.20 - 1154.00 | 1.4829 times | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.2798 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 1.1472 times | Fri 08 August 2025 | 1149.80 (2.57%) | 1121.00 | 1117.20 - 1149.80 | 2.2999 times | Tue 01 July 2025 | 1121.00 (0.02%) | 1121.00 | 1121.00 - 1121.00 | 0.6156 times | Thu 26 June 2025 | 1120.80 (1.57%) | 1120.80 | 1120.80 - 1120.80 | 0.2574 times | Thu 12 June 2025 | 1103.50 (-0.94%) | 1116.30 | 1103.50 - 1116.30 | 1.427 times |
Monthly price and charts 0mfl26c
Strong monthly Stock price targets for 0mfl26c 939244 are 1151.35 and 1171.05
| Monthly Target 1 | 1148.07 |
| Monthly Target 2 | 1154.63 |
| Monthly Target 3 | 1167.7666666667 |
| Monthly Target 4 | 1174.33 |
| Monthly Target 5 | 1187.47 |
Monthly price and volumes 0mfl26c
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1161.20 (-0.33%) | 1165.00 | 1161.20 - 1180.90 | 0.2876 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1154.00 | 1154.00 - 1165.00 | 0.5923 times | Thu 23 October 2025 | 1154.00 (1.74%) | 1136.25 | 1136.25 - 1156.00 | 1.2983 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 0.4399 times | Fri 08 August 2025 | 1149.80 (2.2%) | 1149.80 | 1149.80 - 1149.80 | 0.0021 times | Thu 24 July 2025 | 1125.00 (0.36%) | 1121.00 | 1117.20 - 1125.00 | 1.0944 times | Mon 30 June 2025 | 1121.00 (0.63%) | 1116.30 | 1103.50 - 1121.00 | 0.6674 times | Fri 30 May 2025 | 1114.00 (0.81%) | 1110.75 | 1100.00 - 1114.00 | 3.8069 times | Wed 30 April 2025 | 1105.00 (0.82%) | 1094.04 | 1066.85 - 1105.00 | 1.6996 times | Wed 26 March 2025 | 1096.00 (0.87%) | 1060.91 | 1060.91 - 1096.00 | 0.1116 times | Fri 21 February 2025 | 1086.60 (2.22%) | 1052.25 | 1052.25 - 1086.60 | 1.1845 times |
Indicator Analysis of 0mfl26c
Please login to view indicator analysis. or View indicator analysis of 0mfl26c 939244 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26c 939244
DMA (daily moving average) of 0mfl26c 939244
| DMA period | DMA value |
| 5 day DMA | 1165.64 |
| 12 day DMA | 1153.59 |
| 20 day DMA | 1142.67 |
| 35 day DMA | 1125.88 |
| 50 day DMA | 1107.32 |
| 100 day DMA | 1064.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26c 939244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1163.2 | 1164.2 | 1160.3 |
| 12 day EMA | 1154.35 | 1153.11 | 1149.68 |
| 20 day EMA | 1144.11 | 1142.31 | 1139.19 |
| 35 day EMA | 1125.77 | 1123.68 | 1120.84 |
| 50 day EMA | 1108.03 | 1105.86 | 1103.16 |
SMA (simple moving average) of 0mfl26c 939244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1165.64 | 1164.2 | 1160.6 |
| 12 day SMA | 1153.59 | 1151.01 | 1149.16 |
| 20 day SMA | 1142.67 | 1140.65 | 1137.22 |
| 35 day SMA | 1125.88 | 1123.61 | 1120.87 |
| 50 day SMA | 1107.32 | 1104.82 | 1102.5 |
| 100 day SMA | 1064.33 | 1062.81 | 1060.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.