Login or Join
Homepage0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26c 939244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26c
Strong Daily Stock price targets for 0mfl26c 939244 are 1164.33 and 1165.68
| Daily Target 1 | 1164.1 |
| Daily Target 2 | 1164.55 |
| Daily Target 3 | 1165.45 |
| Daily Target 4 | 1165.9 |
| Daily Target 5 | 1166.8 |
Daily price and volume 0mfl26c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1165.00 (0%) | 1166.35 | 1165.00 - 1166.35 | 0.2947 times | Tue 09 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1165.00 | 0.0196 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1165.00 | 1165.00 - 1165.00 | 2.7014 times | Fri 07 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1154.00 | 0.0098 times | Thu 23 October 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1156.00 | 2.8487 times | Fri 17 October 2025 | 1154.00 (1.21%) | 1154.00 | 1154.00 - 1154.00 | 0.0982 times | Thu 16 October 2025 | 1140.20 (-0.18%) | 1142.20 | 1140.20 - 1142.20 | 2.0138 times | Tue 14 October 2025 | 1142.20 (0.52%) | 1142.20 | 1142.20 - 1142.20 | 0.4912 times | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.4912 times | Fri 19 September 2025 | 1134.25 (0.35%) | 1134.25 | 1134.25 - 1134.25 | 1.0314 times | Tue 16 September 2025 | 1130.25 (-1.7%) | 1130.25 | 1130.25 - 1130.25 | 0.9823 times |
Weekly price and charts 0mfl26c
Strong weekly Stock price targets for 0mfl26c 939244 are 1164.33 and 1165.68
| Weekly Target 1 | 1164.1 |
| Weekly Target 2 | 1164.55 |
| Weekly Target 3 | 1165.45 |
| Weekly Target 4 | 1165.9 |
| Weekly Target 5 | 1166.8 |
Weekly price and volumes for 0mfl26c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1166.35 | 0.1649 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1165.00 | 1165.00 - 1165.00 | 1.4175 times | Fri 07 November 2025 | 1154.00 (0%) | 1154.00 | 1154.00 - 1156.00 | 1.5 times | Fri 17 October 2025 | 1154.00 (1.56%) | 1142.20 | 1140.20 - 1154.00 | 1.366 times | Thu 09 October 2025 | 1136.25 (0.18%) | 1136.25 | 1136.25 - 1136.25 | 0.2577 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 1.0567 times | Fri 08 August 2025 | 1149.80 (2.57%) | 1121.00 | 1117.20 - 1149.80 | 2.1186 times | Tue 01 July 2025 | 1121.00 (0.02%) | 1121.00 | 1121.00 - 1121.00 | 0.567 times | Thu 26 June 2025 | 1120.80 (1.57%) | 1120.80 | 1120.80 - 1120.80 | 0.2371 times | Thu 12 June 2025 | 1103.50 (-0.94%) | 1116.30 | 1103.50 - 1116.30 | 1.3144 times | Fri 30 May 2025 | 1114.00 (0.67%) | 1114.00 | 1114.00 - 1114.00 | 0.5155 times |
Monthly price and charts 0mfl26c
Strong monthly Stock price targets for 0mfl26c 939244 are 1164.33 and 1165.68
| Monthly Target 1 | 1164.1 |
| Monthly Target 2 | 1164.55 |
| Monthly Target 3 | 1165.45 |
| Monthly Target 4 | 1165.9 |
| Monthly Target 5 | 1166.8 |
Monthly price and volumes 0mfl26c
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1165.00 (0%) | 1165.00 | 1165.00 - 1166.35 | 0.0702 times | Wed 12 November 2025 | 1165.00 (0.95%) | 1154.00 | 1154.00 - 1165.00 | 0.6055 times | Thu 23 October 2025 | 1154.00 (1.74%) | 1136.25 | 1136.25 - 1156.00 | 1.3273 times | Fri 19 September 2025 | 1134.25 (-1.35%) | 1130.25 | 1130.25 - 1134.25 | 0.4498 times | Fri 08 August 2025 | 1149.80 (2.2%) | 1149.80 | 1149.80 - 1149.80 | 0.0022 times | Thu 24 July 2025 | 1125.00 (0.36%) | 1121.00 | 1117.20 - 1125.00 | 1.1189 times | Mon 30 June 2025 | 1121.00 (0.63%) | 1116.30 | 1103.50 - 1121.00 | 0.6823 times | Fri 30 May 2025 | 1114.00 (0.81%) | 1110.75 | 1100.00 - 1114.00 | 3.8921 times | Wed 30 April 2025 | 1105.00 (0.82%) | 1094.04 | 1066.85 - 1105.00 | 1.7376 times | Wed 26 March 2025 | 1096.00 (0.87%) | 1060.91 | 1060.91 - 1096.00 | 0.1141 times | Fri 21 February 2025 | 1086.60 (2.22%) | 1052.25 | 1052.25 - 1086.60 | 1.2111 times |
Indicator Analysis of 0mfl26c
Please login to view indicator analysis. or View indicator analysis of 0mfl26c 939244 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26c 939244
DMA (daily moving average) of 0mfl26c 939244
| DMA period | DMA value |
| 5 day DMA | 1160.6 |
| 12 day DMA | 1149.16 |
| 20 day DMA | 1137.22 |
| 35 day DMA | 1120.87 |
| 50 day DMA | 1102.5 |
| 100 day DMA | 1060.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26c 939244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.3 | 1157.95 | 1154.43 |
| 12 day EMA | 1149.69 | 1146.91 | 1143.62 |
| 20 day EMA | 1139.24 | 1136.53 | 1133.53 |
| 35 day EMA | 1121.06 | 1118.47 | 1115.73 |
| 50 day EMA | 1103.81 | 1101.31 | 1098.71 |
SMA (simple moving average) of 0mfl26c 939244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.6 | 1158.4 | 1153.44 |
| 12 day SMA | 1149.16 | 1145.83 | 1142.5 |
| 20 day SMA | 1137.22 | 1134.66 | 1132.23 |
| 35 day SMA | 1120.87 | 1118.63 | 1116.34 |
| 50 day SMA | 1102.5 | 1099.9 | 1097.3 |
| 100 day SMA | 1060.97 | 1059.12 | 1057.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.