Login or Join
Homepage0mfl26c 939244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl26c 939244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl26c
Strong Daily Stock price targets for 0mfl26c 939244 are 1096 and 1096
| Daily Target 1 | 1096 |
| Daily Target 2 | 1096 |
| Daily Target 3 | 1096 |
| Daily Target 4 | 1096 |
| Daily Target 5 | 1096 |
Daily price and volume 0mfl26c
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1096.00 (1.29%) | 1096.00 | 1096.00 - 1096.00 | 0.1397 times |
| Thu 13 March 2025 | 1082.00 (0.57%) | 1080.00 | 1080.00 - 1082.00 | 0.1164 times |
| Tue 04 March 2025 | 1075.91 (-0.98%) | 1060.91 | 1060.91 - 1075.91 | 0.3492 times |
| Fri 21 February 2025 | 1086.60 (0.15%) | 1086.60 | 1086.60 - 1086.60 | 0.0815 times |
| Wed 19 February 2025 | 1085.00 (1.4%) | 1085.00 | 1085.00 - 1085.00 | 1.1641 times |
| Tue 18 February 2025 | 1069.99 (0.94%) | 1060.00 | 1060.00 - 1069.99 | 2.3283 times |
| Mon 17 February 2025 | 1060.00 (-0.03%) | 1060.00 | 1060.00 - 1060.00 | 0.291 times |
| Mon 10 February 2025 | 1060.31 (0.77%) | 1052.81 | 1052.81 - 1060.31 | 0.2328 times |
| Wed 05 February 2025 | 1052.25 (-1.01%) | 1052.25 | 1052.25 - 1052.25 | 2.3283 times |
| Thu 30 January 2025 | 1063.00 (0.81%) | 1047.90 | 1047.50 - 1063.00 | 2.9686 times |
| Wed 22 January 2025 | 1054.41 (-0.43%) | 1050.00 | 1050.00 - 1054.41 | 4.6333 times |
Weekly price and charts 0mfl26c
Strong weekly Stock price targets for 0mfl26c 939244 are 1096 and 1096
| Weekly Target 1 | 1096 |
| Weekly Target 2 | 1096 |
| Weekly Target 3 | 1096 |
| Weekly Target 4 | 1096 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 0mfl26c
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1096.00 (1.29%) | 1096.00 | 1096.00 - 1096.00 | 0.0303 times |
| Thu 13 March 2025 | 1082.00 (-0.42%) | 1060.91 | 1060.91 - 1082.00 | 0.1009 times |
| Fri 21 February 2025 | 1086.60 (2.48%) | 1060.00 | 1060.00 - 1086.60 | 0.8377 times |
| Mon 10 February 2025 | 1060.31 (0.77%) | 1052.81 | 1052.81 - 1060.31 | 0.0505 times |
| Wed 05 February 2025 | 1052.25 (-1.01%) | 1052.25 | 1052.25 - 1052.25 | 0.5047 times |
| Thu 30 January 2025 | 1063.00 (0.38%) | 1050.00 | 1047.50 - 1063.00 | 1.6477 times |
| Wed 15 January 2025 | 1059.00 (0.86%) | 1050.00 | 1043.38 - 1059.00 | 2.8009 times |
| Fri 10 January 2025 | 1050.00 (-0.94%) | 1050.00 | 1050.00 - 1050.00 | 0.0252 times |
| Fri 27 December 2024 | 1060.00 (0.38%) | 1036.21 | 1031.27 - 1060.00 | 1.7411 times |
| Wed 18 December 2024 | 1056.00 (2.03%) | 1030.10 | 1023.10 - 1069.00 | 2.2609 times |
| Thu 12 December 2024 | 1035.00 (-2.08%) | 1060.00 | 1035.00 - 1064.00 | 0.5955 times |
Monthly price and charts 0mfl26c
Strong monthly Stock price targets for 0mfl26c 939244 are 1078.46 and 1113.55
| Monthly Target 1 | 1049.21 |
| Monthly Target 2 | 1072.61 |
| Monthly Target 3 | 1084.3033333333 |
| Monthly Target 4 | 1107.7 |
| Monthly Target 5 | 1119.39 |
Monthly price and volumes 0mfl26c
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1096.00 (0.87%) | 1060.91 | 1060.91 - 1096.00 | 0.0629 times |
| Fri 21 February 2025 | 1086.60 (2.22%) | 1052.25 | 1052.25 - 1086.60 | 0.6676 times |
| Thu 30 January 2025 | 1063.00 (0.28%) | 1050.00 | 1043.38 - 1063.00 | 2.1444 times |
| Fri 27 December 2024 | 1060.00 (1.34%) | 1057.00 | 1023.10 - 1069.00 | 2.2339 times |
| Fri 29 November 2024 | 1046.00 (3.56%) | 1012.51 | 1012.51 - 1046.00 | 0.283 times |
| Wed 30 October 2024 | 1010.00 (-4.63%) | 1005.10 | 1005.10 - 1056.00 | 0.5044 times |
| Fri 20 September 2024 | 1059.00 (4.33%) | 1000.60 | 1000.00 - 1059.00 | 1.3183 times |
| Thu 29 August 2024 | 1015.00 (1%) | 1005.00 | 986.20 - 1130.00 | 1.9279 times |
| Wed 31 July 2024 | 1005.00 (-0.5%) | 1011.00 | 983.12 - 1011.00 | 0.5225 times |
| Wed 26 June 2024 | 1010.00 (-0.49%) | 1020.00 | 980.10 - 1150.00 | 0.335 times |
| Thu 23 May 2024 | 1015.00 (3.57%) | 989.00 | 961.05 - 1015.00 | 1.7501 times |
Indicator Analysis of 0mfl26c
Please login to view indicator analysis. or View indicator analysis of 0mfl26c 939244 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl26c 939244
DMA (daily moving average) of 0mfl26c 939244
| DMA period | DMA value |
| 5 day DMA | 1085.1 |
| 12 day DMA | 1070.37 |
| 20 day DMA | 1060.93 |
| 35 day DMA | 1049.76 |
| 50 day DMA | 1041.84 |
| 100 day DMA | 1013.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl26c 939244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.79 | 1077.68 | 1075.52 |
| 12 day EMA | 1073.05 | 1068.88 | 1066.5 |
| 20 day EMA | 1064.61 | 1061.31 | 1059.13 |
| 35 day EMA | 1052.94 | 1050.4 | 1048.54 |
| 50 day EMA | 1042.79 | 1040.62 | 1038.93 |
SMA (simple moving average) of 0mfl26c 939244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.1 | 1079.9 | 1075.5 |
| 12 day SMA | 1070.37 | 1066.54 | 1064.71 |
| 20 day SMA | 1060.93 | 1059.33 | 1058.08 |
| 35 day SMA | 1049.76 | 1047.59 | 1046.52 |
| 50 day SMA | 1041.84 | 1039.96 | 1038.13 |
| 100 day SMA | 1013.35 | 1012.09 | 1010.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.