Login or Join
Homepage0mfl27c 939246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27c 939246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27c
Strong Daily Stock price targets for 0mfl27c 939246 are 975 and 985
| Daily Target 1 | 973.33 |
| Daily Target 2 | 976.67 |
| Daily Target 3 | 983.33333333333 |
| Daily Target 4 | 986.67 |
| Daily Target 5 | 993.33 |
Daily price and volume 0mfl27c
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 6.6667 times | Mon 06 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3333 times | Fri 03 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3333 times | Thu 02 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3333 times | Tue 30 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3333 times | Fri 26 April 2024 | 990.00 (1.12%) | 990.00 | 990.00 - 990.00 | 0.3333 times | Wed 24 April 2024 | 979.00 (6.38%) | 979.00 | 979.00 - 979.00 | 0.3333 times | Tue 23 April 2024 | 920.30 (-7.04%) | 990.00 | 920.30 - 990.00 | 0.6667 times | Fri 19 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3333 times | Mon 15 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3333 times | Fri 12 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3333 times |
Weekly price and charts 0mfl27c
Strong weekly Stock price targets for 0mfl27c 939246 are 975 and 985
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 0mfl27c
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.8434 times | Fri 03 May 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1205 times | Fri 26 April 2024 | 990.00 (0%) | 990.00 | 920.30 - 990.00 | 0.1606 times | Fri 19 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0803 times | Fri 12 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1205 times | Fri 05 April 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1205 times | Thu 28 March 2024 | 990.00 (0.2%) | 990.00 | 980.00 - 1000.00 | 4.8193 times | Fri 22 March 2024 | 988.00 (-0.2%) | 990.00 | 900.30 - 990.00 | 3.2932 times | Fri 15 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.3614 times | Mon 19 February 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0803 times | Thu 09 May 2024 | (0%) | - | 0 times |
Monthly price and charts 0mfl27c
Strong monthly Stock price targets for 0mfl27c 939246 are 975 and 985
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 0mfl27c
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.3446 times | Tue 30 April 2024 | 990.00 (0%) | 990.00 | 920.30 - 990.00 | 0.1948 times | Thu 28 March 2024 | 990.00 (0%) | 990.00 | 900.30 - 1000.00 | 3.0861 times | Mon 26 February 2024 | 990.00 (0%) | 985.00 | 980.00 - 1000.00 | 0.3745 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 0mfl27c
Please login to view indicator analysis. or View indicator analysis of 0mfl27c 939246 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27c 939246
DMA (daily moving average) of 0mfl27c 939246
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 982.44 |
| 20 day DMA | 985.37 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27c 939246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.99 | 987.48 | 986.22 |
| 12 day EMA | 984.47 | 985.28 | 984.42 |
| 20 day EMA | 984.91 | 985.43 | 984.95 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl27c 939246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 990 | 987.8 |
| 12 day SMA | 982.44 | 983.28 | 983.28 |
| 20 day SMA | 985.37 | 985.87 | 985.21 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.