Login or Join
Homepage0mfl27c 939246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl27c 939246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl27c
Strong Daily Stock price targets for 0mfl27c 939246 are 1092 and 1092
| Daily Target 1 | 1092 |
| Daily Target 2 | 1092 |
| Daily Target 3 | 1092 |
| Daily Target 4 | 1092 |
| Daily Target 5 | 1092 |
Daily price and volume 0mfl27c
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1092.00 (2.98%) | 1092.00 | 1092.00 - 1092.00 | 0.0198 times |
| Wed 09 April 2025 | 1060.45 (-3.33%) | 1060.45 | 1060.45 - 1060.45 | 0.0395 times |
| Fri 21 February 2025 | 1097.00 (-0.18%) | 1097.00 | 1097.00 - 1097.00 | 0.2568 times |
| Mon 17 February 2025 | 1099.00 (4.97%) | 1099.00 | 1099.00 - 1099.00 | 0.3556 times |
| Wed 05 February 2025 | 1047.00 (-3.44%) | 1010.10 | 1010.00 - 1047.00 | 0.2908 times |
| Thu 30 January 2025 | 1084.25 (0.35%) | 1084.25 | 1084.25 - 1084.25 | 0.3556 times |
| Wed 01 January 2025 | 1080.50 (0.06%) | 1080.50 | 1080.50 - 1080.50 | 0.3951 times |
| Wed 18 December 2024 | 1079.90 (0.13%) | 1079.80 | 1079.80 - 1079.90 | 1.5803 times |
| Tue 17 December 2024 | 1078.50 (0.58%) | 1078.50 | 1078.50 - 1078.50 | 0.7902 times |
| Thu 12 December 2024 | 1072.30 (0.28%) | 1070.50 | 1070.50 - 1072.30 | 5.9164 times |
| Mon 09 December 2024 | 1069.35 (1.84%) | 1069.35 | 1069.35 - 1069.35 | 0.0885 times |
Weekly price and charts 0mfl27c
Strong weekly Stock price targets for 0mfl27c 939246 are 1092 and 1092
| Weekly Target 1 | 1092 |
| Weekly Target 2 | 1092 |
| Weekly Target 3 | 1092 |
| Weekly Target 4 | 1092 |
| Weekly Target 5 | 1092 |
Weekly price and volumes for 0mfl27c
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1092.00 (2.98%) | 1092.00 | 1092.00 - 1092.00 | 0.0148 times |
| Wed 09 April 2025 | 1060.45 (-3.33%) | 1060.45 | 1060.45 - 1060.45 | 0.0297 times |
| Fri 21 February 2025 | 1097.00 (4.78%) | 1099.00 | 1097.00 - 1099.00 | 0.4597 times |
| Wed 05 February 2025 | 1047.00 (-3.44%) | 1010.10 | 1010.00 - 1047.00 | 0.2183 times |
| Thu 30 January 2025 | 1084.25 (0.4%) | 1080.50 | 1080.50 - 1084.25 | 0.5635 times |
| Wed 18 December 2024 | 1079.90 (0.71%) | 1078.50 | 1078.50 - 1079.90 | 1.7794 times |
| Thu 12 December 2024 | 1072.30 (2.12%) | 1069.35 | 1069.35 - 1072.30 | 4.5075 times |
| Thu 05 December 2024 | 1050.00 (-1.52%) | 1050.00 | 1050.00 - 1050.00 | 0.0104 times |
| Thu 28 November 2024 | 1066.25 (0.12%) | 1006.25 | 1006.25 - 1066.25 | 0.0442 times |
| Thu 07 November 2024 | 1065.00 (5.45%) | 1062.00 | 1062.00 - 1065.00 | 2.3725 times |
| Fri 11 October 2024 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.0561 times |
Monthly price and charts 0mfl27c
Strong monthly Stock price targets for 0mfl27c 939246 are 1092 and 1092
| Monthly Target 1 | 1092 |
| Monthly Target 2 | 1092 |
| Monthly Target 3 | 1092 |
| Monthly Target 4 | 1092 |
| Monthly Target 5 | 1092 |
Monthly price and volumes 0mfl27c
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 1092.00 (2.98%) | 1092.00 | 1092.00 - 1092.00 | 0.0144 times |
| Wed 09 April 2025 | 1060.45 (-3.33%) | 1060.45 | 1060.45 - 1060.45 | 0.0288 times |
| Fri 21 February 2025 | 1097.00 (1.18%) | 1010.10 | 1010.00 - 1099.00 | 0.6591 times |
| Thu 30 January 2025 | 1084.25 (0.4%) | 1080.50 | 1080.50 - 1084.25 | 0.5478 times |
| Wed 18 December 2024 | 1079.90 (1.28%) | 1050.00 | 1050.00 - 1079.90 | 6.1221 times |
| Thu 28 November 2024 | 1066.25 (5.57%) | 1062.00 | 1006.25 - 1066.25 | 2.3495 times |
| Fri 11 October 2024 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0029 times |
| Mon 23 September 2024 | 1000.00 (1.01%) | 990.00 | 990.00 - 1029.00 | 0.1309 times |
| Thu 29 August 2024 | 990.00 (0%) | 990.00 | 990.00 - 1001.00 | 0.1372 times |
| Tue 02 July 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0072 times |
| Mon 24 June 2024 | 990.00 (0%) | 990.00 | 990.00 - 1002.00 | 0.1012 times |
Indicator Analysis of 0mfl27c
Please login to view indicator analysis. or View indicator analysis of 0mfl27c 939246 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl27c 939246
DMA (daily moving average) of 0mfl27c 939246
| DMA period | DMA value |
| 5 day DMA | 1079.09 |
| 12 day DMA | 1075.85 |
| 20 day DMA | 1053.78 |
| 35 day DMA | 1027.67 |
| 50 day DMA | 1013.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl27c 939246
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.5 | 1076.25 | 1084.15 |
| 12 day EMA | 1071.14 | 1067.35 | 1068.61 |
| 20 day EMA | 1057.56 | 1053.94 | 1053.25 |
| 35 day EMA | 1038.47 | 1035.32 | 1033.84 |
| 50 day EMA | 1018.05 | 1015.03 | 1013.18 |
SMA (simple moving average) of 0mfl27c 939246
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.09 | 1077.54 | 1081.55 |
| 12 day SMA | 1075.85 | 1073.71 | 1074.09 |
| 20 day SMA | 1053.78 | 1049.18 | 1046.15 |
| 35 day SMA | 1027.67 | 1024.76 | 1022.17 |
| 50 day SMA | 1013.36 | 1011.32 | 1009.91 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.