0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl29

Strong Daily Stock price targets for 0mfl29 939248 are 1020 and 1020

Daily Target 11020
Daily Target 21020
Daily Target 31020
Daily Target 41020
Daily Target 51020

Daily price and volume 0mfl29

Date Closing Open Range Volume
Mon 16 September 2024 1020.00 (2.41%) 1020.00 1020.00 - 1020.00 0.3024 times
Thu 29 August 2024 996.00 (0.3%) 996.00 996.00 - 996.00 0.1008 times
Tue 27 August 2024 993.00 (0.3%) 993.00 993.00 - 993.00 3.0444 times
Wed 31 July 2024 990.00 (-1.49%) 990.02 990.00 - 990.02 0.504 times
Mon 01 July 2024 1005.00 (1.01%) 1005.00 1005.00 - 1005.00 0.2016 times
Wed 05 June 2024 995.00 (-1.49%) 1004.00 995.00 - 1004.00 1.2097 times
Tue 04 June 2024 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.1008 times
Thu 25 April 2024 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 0.1008 times
Wed 27 March 2024 997.00 (1.73%) 980.00 980.00 - 997.00 4.3851 times
Tue 26 March 2024 980.00 (0%) 980.00 980.00 - 980.00 0.0504 times
Tue 19 March 2024 980.00 (0%) 980.00 980.00 - 980.00 0.1008 times

Daily chart 0mfl29

Weekly price and charts 0mfl29

Strong weekly Stock price targets for 0mfl29 939248 are 1020 and 1020

Weekly Target 11020
Weekly Target 21020
Weekly Target 31020
Weekly Target 41020
Weekly Target 51020

Weekly price and volumes for 0mfl29

Date Closing Open Range Volume
Mon 16 September 2024 1020.00 (2.41%) 1020.00 1020.00 - 1020.00 0.11 times
Thu 29 August 2024 996.00 (0.61%) 993.00 993.00 - 996.00 1.1437 times
Wed 31 July 2024 990.00 (-0.5%) 1005.00 990.00 - 1005.00 0.2566 times
Wed 05 June 2024 995.00 (-1.49%) 1010.00 995.00 - 1010.00 0.4765 times
Thu 25 April 2024 1010.00 (3.06%) 980.00 980.00 - 1010.00 1.6496 times
Tue 19 March 2024 980.00 (0%) 980.00 980.00 - 980.00 0.4949 times
Fri 15 March 2024 980.00 (-1.01%) 990.00 980.00 - 990.00 0.3116 times
Wed 21 February 2024 990.00 (-0.5%) 999.00 990.00 - 999.00 0.3666 times
Fri 16 February 2024 995.00 (1.53%) 980.00 980.00 - 1000.00 2.2544 times
Fri 09 February 2024 980.00 (0%) 980.00 978.00 - 985.00 2.9362 times
Mon 16 September 2024 (0%) - 0 times

weekly chart 0mfl29

Monthly price and charts 0mfl29

Strong monthly Stock price targets for 0mfl29 939248 are 1020 and 1020

Monthly Target 11020
Monthly Target 21020
Monthly Target 31020
Monthly Target 41020
Monthly Target 51020

Monthly price and volumes 0mfl29

Date Closing Open Range Volume
Mon 16 September 2024 1020.00 (2.41%) 1020.00 1020.00 - 1020.00 0.077 times
Thu 29 August 2024 996.00 (0.61%) 993.00 993.00 - 996.00 0.8006 times
Wed 31 July 2024 990.00 (-0.5%) 1005.00 990.00 - 1005.00 0.1796 times
Wed 05 June 2024 995.00 (-1.49%) 1010.00 995.00 - 1010.00 0.3336 times
Thu 25 April 2024 1010.00 (1.3%) 1010.00 1010.00 - 1010.00 0.0257 times
Wed 27 March 2024 997.00 (0.71%) 990.00 980.00 - 997.00 1.6936 times
Wed 21 February 2024 990.00 (0%) 980.00 978.00 - 1000.00 3.8901 times
Mon 16 September 2024 (0%) - 0 times

monthly chart 0mfl29

DMA SMA EMA moving averages of 0mfl29 939248

DMA (daily moving average) of 0mfl29 939248

DMA period DMA value
5 day DMA 1000.8
12 day DMA 996.33
20 day DMA 992.55
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl29 939248

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.81995.72995.58
12 day EMA997.96993.95993.58
20 day EMA993.11990.28989.68
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0mfl29 939248

SMA period SMA current SMA prev SMA prev2
5 day SMA1000.8995.8998.6
12 day SMA996.33993991.67
20 day SMA992.55990.55989.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme