Login or Join
Homepage0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl29
Strong Daily Stock price targets for 0mfl29 939248 are 1025.1 and 1025.1
| Daily Target 1 | 1025.1 |
| Daily Target 2 | 1025.1 |
| Daily Target 3 | 1025.1 |
| Daily Target 4 | 1025.1 |
| Daily Target 5 | 1025.1 |
Daily price and volume 0mfl29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.4112 times |
| Thu 14 November 2024 | 1079.00 (0.65%) | 1079.00 | 1079.00 - 1079.00 | 0.185 times |
| Tue 29 October 2024 | 1072.00 (0.28%) | 1072.00 | 1072.00 - 1072.00 | 0.8224 times |
| Fri 18 October 2024 | 1069.00 (1.71%) | 1069.00 | 1069.00 - 1069.00 | 2.4671 times |
| Thu 17 October 2024 | 1051.00 (2.54%) | 1051.00 | 1051.00 - 1051.00 | 2.4671 times |
| Tue 15 October 2024 | 1025.00 (-2.09%) | 1025.00 | 1025.00 - 1025.00 | 0.0411 times |
| Tue 24 September 2024 | 1046.87 (2.63%) | 1025.00 | 1025.00 - 1049.00 | 2.1998 times |
| Mon 16 September 2024 | 1020.00 (2.41%) | 1020.00 | 1020.00 - 1020.00 | 0.1234 times |
| Thu 29 August 2024 | 996.00 (0.3%) | 996.00 | 996.00 - 996.00 | 0.0411 times |
| Tue 27 August 2024 | 993.00 (0.3%) | 993.00 | 993.00 - 993.00 | 1.2418 times |
| Wed 31 July 2024 | 990.00 (-1.49%) | 990.02 | 990.00 - 990.02 | 0.2056 times |
Weekly price and charts 0mfl29
Strong weekly Stock price targets for 0mfl29 939248 are 1025.1 and 1025.1
| Weekly Target 1 | 1025.1 |
| Weekly Target 2 | 1025.1 |
| Weekly Target 3 | 1025.1 |
| Weekly Target 4 | 1025.1 |
| Weekly Target 5 | 1025.1 |
Weekly price and volumes for 0mfl29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.3028 times |
| Thu 14 November 2024 | 1079.00 (0.94%) | 1072.00 | 1072.00 - 1079.00 | 0.742 times |
| Fri 18 October 2024 | 1069.00 (2.11%) | 1025.00 | 1025.00 - 1069.00 | 3.6644 times |
| Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.7111 times |
| Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 0.9449 times |
| Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.212 times |
| Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.3937 times |
| Thu 25 April 2024 | 1010.00 (3.06%) | 980.00 | 980.00 - 1010.00 | 1.3628 times |
| Tue 19 March 2024 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4088 times |
| Fri 15 March 2024 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.2574 times |
| Wed 21 February 2024 | 990.00 (-0.5%) | 999.00 | 990.00 - 999.00 | 0.3028 times |
Monthly price and charts 0mfl29
Strong monthly Stock price targets for 0mfl29 939248 are 1025.1 and 1025.1
| Monthly Target 1 | 1025.1 |
| Monthly Target 2 | 1025.1 |
| Monthly Target 3 | 1025.1 |
| Monthly Target 4 | 1025.1 |
| Monthly Target 5 | 1025.1 |
Monthly price and volumes 0mfl29
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.2076 times |
| Thu 14 November 2024 | 1079.00 (0.65%) | 1079.00 | 1079.00 - 1079.00 | 0.0934 times |
| Tue 29 October 2024 | 1072.00 (2.4%) | 1025.00 | 1025.00 - 1072.00 | 2.9265 times |
| Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.1727 times |
| Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 0.6476 times |
| Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.1453 times |
| Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.2698 times |
| Thu 25 April 2024 | 1010.00 (1.3%) | 1010.00 | 1010.00 - 1010.00 | 0.0208 times |
| Wed 27 March 2024 | 997.00 (0.71%) | 990.00 | 980.00 - 997.00 | 1.3699 times |
| Wed 21 February 2024 | 990.00 (0%) | 980.00 | 978.00 - 1000.00 | 3.1465 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 0mfl29
Please login to view indicator analysis. or View indicator analysis of 0mfl29 939248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl29 939248
DMA (daily moving average) of 0mfl29 939248
| DMA period | DMA value |
| 5 day DMA | 1059.22 |
| 12 day DMA | 1031 |
| 20 day DMA | 1015.2 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl29 939248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1049.45 | 1061.63 | 1052.95 |
| 12 day EMA | 1036.2 | 1038.22 | 1030.81 |
| 20 day EMA | 1023.4 | 1023.22 | 1017.35 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl29 939248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.22 | 1059.2 | 1052.77 |
| 12 day SMA | 1031 | 1028.49 | 1022.74 |
| 20 day SMA | 1015.2 | 1012.94 | 1007.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.