Login or Join
Homepage0mfl29 939248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl29 939248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl29
Strong Daily Stock price targets for 0mfl29 939248 are 1220.5 and 1220.5
| Daily Target 1 | 1220.5 |
| Daily Target 2 | 1220.5 |
| Daily Target 3 | 1220.5 |
| Daily Target 4 | 1220.5 |
| Daily Target 5 | 1220.5 |
Daily price and volume 0mfl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1220.50 (2.13%) | 1220.50 | 1220.50 - 1220.50 | 0.1904 times | Fri 20 February 2026 | 1195.00 (-0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.1333 times | Thu 19 February 2026 | 1200.00 (1.69%) | 1200.00 | 1200.00 - 1200.00 | 0.1047 times | Tue 17 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 2.2894 times | Mon 16 February 2026 | 1180.00 (-1.67%) | 1150.02 | 960.00 - 1180.00 | 5.9971 times | Tue 10 February 2026 | 1200.00 (2.56%) | 1200.00 | 1200.00 - 1200.00 | 0.238 times | Wed 28 January 2026 | 1170.00 (0.86%) | 1170.00 | 1170.00 - 1170.00 | 0.1904 times | Tue 27 January 2026 | 1160.00 (4.5%) | 1125.42 | 1125.42 - 1160.00 | 0.2856 times | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0952 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1105.50 | 1105.50 - 1105.50 | 0.476 times | Mon 09 June 2025 | 1025.10 (0%) | 1025.10 | 1025.10 - 1025.10 | 0.0476 times |
Weekly price and charts 0mfl29
Strong weekly Stock price targets for 0mfl29 939248 are 1220.5 and 1220.5
| Weekly Target 1 | 1220.5 |
| Weekly Target 2 | 1220.5 |
| Weekly Target 3 | 1220.5 |
| Weekly Target 4 | 1220.5 |
| Weekly Target 5 | 1220.5 |
Weekly price and volumes for 0mfl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1220.50 (2.13%) | 1220.50 | 1220.50 - 1220.50 | 0.088 times | Fri 20 February 2026 | 1195.00 (-0.42%) | 1150.02 | 960.00 - 1200.00 | 3.9423 times | Tue 10 February 2026 | 1200.00 (2.56%) | 1200.00 | 1200.00 - 1200.00 | 0.1101 times | Wed 28 January 2026 | 1170.00 (5.83%) | 1105.50 | 1105.50 - 1170.00 | 0.2641 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.2421 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.2201 times | Thu 14 November 2024 | 1079.00 (0.94%) | 1072.00 | 1072.00 - 1079.00 | 0.5393 times | Fri 18 October 2024 | 1069.00 (2.11%) | 1025.00 | 1025.00 - 1069.00 | 2.6634 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.2437 times | Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 0.6868 times | Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.1541 times |
Monthly price and charts 0mfl29
Strong monthly Stock price targets for 0mfl29 939248 are 1090.25 and 1350.75
| Monthly Target 1 | 873.17 |
| Monthly Target 2 | 1046.83 |
| Monthly Target 3 | 1133.6666666667 |
| Monthly Target 4 | 1307.33 |
| Monthly Target 5 | 1394.17 |
Monthly price and volumes 0mfl29
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1220.50 (4.32%) | 1200.00 | 960.00 - 1220.50 | 4.0776 times | Wed 28 January 2026 | 1170.00 (5.41%) | 1125.42 | 1125.42 - 1170.00 | 0.2168 times | Mon 27 October 2025 | 1110.00 (0.41%) | 1105.50 | 1105.50 - 1110.00 | 0.0434 times | Fri 27 June 2025 | 1105.50 (7.84%) | 1025.10 | 1025.10 - 1105.50 | 0.2385 times | Wed 12 March 2025 | 1025.10 (-5%) | 1025.10 | 1025.10 - 1025.10 | 0.2168 times | Thu 14 November 2024 | 1079.00 (0.65%) | 1079.00 | 1079.00 - 1079.00 | 0.0976 times | Tue 29 October 2024 | 1072.00 (2.4%) | 1025.00 | 1025.00 - 1072.00 | 3.0566 times | Tue 24 September 2024 | 1046.87 (5.11%) | 1020.00 | 1020.00 - 1049.00 | 1.2248 times | Thu 29 August 2024 | 996.00 (0.61%) | 993.00 | 993.00 - 996.00 | 0.6763 times | Wed 31 July 2024 | 990.00 (-0.5%) | 1005.00 | 990.00 - 1005.00 | 0.1517 times | Wed 05 June 2024 | 995.00 (-1.49%) | 1010.00 | 995.00 - 1010.00 | 0.2818 times |
Indicator Analysis of 0mfl29
Please login to view indicator analysis. or View indicator analysis of 0mfl29 939248 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl29 939248
DMA (daily moving average) of 0mfl29 939248
| DMA period | DMA value |
| 5 day DMA | 1195.1 |
| 12 day DMA | 1147.6 |
| 20 day DMA | 1106.5 |
| 35 day DMA | 1056.86 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl29 939248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1196.03 | 1183.79 | 1178.19 |
| 12 day EMA | 1157.42 | 1145.96 | 1137.05 |
| 20 day EMA | 1122.99 | 1112.73 | 1104.07 |
| 35 day EMA | 1076.42 | 1067.94 | 1060.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0mfl29 939248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.1 | 1191 | 1186 |
| 12 day SMA | 1147.6 | 1135.81 | 1125.56 |
| 20 day SMA | 1106.5 | 1095.13 | 1084.88 |
| 35 day SMA | 1056.86 | 1050.42 | 1044.84 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.