0mfl32 939250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0mfl32 939250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0mfl32

Strong Daily Stock price targets for 0mfl32 939250 are 963.34 and 963.34

Daily Target 1963.34
Daily Target 2963.34
Daily Target 3963.34
Daily Target 4963.34
Daily Target 5963.34

Daily price and volume 0mfl32

Date Closing Open Range Volume
Wed 08 May 2024 963.34 (-2%) 963.34 963.34 - 963.34 0.1678 times
Mon 06 May 2024 983.00 (0%) 983.00 983.00 - 983.00 0.1678 times
Fri 03 May 2024 983.00 (0%) 983.00 983.00 - 983.00 0.1678 times
Thu 02 May 2024 983.00 (0.04%) 982.00 981.00 - 983.00 6.6443 times
Tue 30 April 2024 982.59 (2.02%) 943.88 943.88 - 982.59 0.5034 times
Mon 29 April 2024 963.14 (-2%) 963.14 963.14 - 963.14 0.1678 times
Fri 26 April 2024 982.80 (5.55%) 912.50 912.50 - 983.00 0.6711 times
Thu 25 April 2024 931.12 (-5.28%) 963.34 931.12 - 963.34 1.1745 times
Wed 24 April 2024 983.00 (0%) 983.00 983.00 - 983.00 0.1678 times
Tue 23 April 2024 983.00 (0%) 983.00 983.00 - 983.00 0.1678 times
Mon 22 April 2024 983.00 (0%) 983.00 983.00 - 983.00 0.1678 times

Daily chart 0mfl32

Weekly price and charts 0mfl32

Strong weekly Stock price targets for 0mfl32 939250 are 953.51 and 973.17

Weekly Target 1950.23
Weekly Target 2956.79
Weekly Target 3969.89333333333
Weekly Target 4976.45
Weekly Target 5989.55

Weekly price and volumes for 0mfl32

Date Closing Open Range Volume
Wed 08 May 2024 963.34 (-2%) 983.00 963.34 - 983.00 0.0264 times
Fri 03 May 2024 983.00 (0.02%) 963.14 943.88 - 983.00 0.5882 times
Fri 26 April 2024 982.80 (-0.02%) 983.00 912.50 - 983.00 0.1846 times
Fri 19 April 2024 983.00 (0%) 983.00 900.32 - 983.00 0.1266 times
Fri 12 April 2024 983.00 (0%) 983.00 983.00 - 983.00 0.0528 times
Fri 05 April 2024 983.00 (0%) 983.00 955.00 - 983.00 0.1715 times
Thu 28 March 2024 983.00 (1.89%) 964.79 925.00 - 1008.00 5.9747 times
Fri 22 March 2024 964.79 (10.7%) 969.80 900.00 - 969.80 0.765 times
Fri 15 March 2024 871.50 (-11.34%) 983.00 851.20 - 983.00 2.0839 times
Fri 01 March 2024 983.00 (0.31%) 983.00 983.00 - 983.00 0.0264 times
Fri 23 February 2024 980.00 (-2%) 990.00 980.00 - 1000.00 0.4221 times

weekly chart 0mfl32

Monthly price and charts 0mfl32

Strong monthly Stock price targets for 0mfl32 939250 are 953.51 and 973.17

Monthly Target 1950.23
Monthly Target 2956.79
Monthly Target 3969.89333333333
Monthly Target 4976.45
Monthly Target 5989.55

Monthly price and volumes 0mfl32

Date Closing Open Range Volume
Wed 08 May 2024 963.34 (-1.96%) 982.00 963.34 - 983.00 0.1768 times
Tue 30 April 2024 982.59 (-0.04%) 983.00 900.32 - 983.00 0.1851 times
Thu 28 March 2024 983.00 (0%) 983.00 851.20 - 1008.00 2.7812 times
Wed 28 February 2024 983.00 (0%) 990.00 971.00 - 1000.00 0.8568 times
Thu 09 May 2024 (0%) - 0 times

monthly chart 0mfl32

DMA SMA EMA moving averages of 0mfl32 939250

DMA (daily moving average) of 0mfl32 939250

DMA period DMA value
5 day DMA 978.99
12 day DMA 975.33
20 day DMA 970.13
35 day DMA 966.02
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0mfl32 939250

EMA period EMA current EMA prev EMA prev2
5 day EMA974.17979.59977.89
12 day EMA972.43974.08972.46
20 day EMA971.33972.17971.03
35 day EMA971.53972.01971.36
50 day EMA000

SMA (simple moving average) of 0mfl32 939250

SMA period SMA current SMA prev SMA prev2
5 day SMA978.99978.95978.91
12 day SMA975.33970.08963.19
20 day SMA970.13971.12971.12
35 day SMA966.02966.58966.58
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme