Login or Join
Homepage0mfl32 939250 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0mfl32 939250 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0mfl32
Strong Daily Stock price targets for 0mfl32 939250 are 1062 and 1062
| Daily Target 1 | 1062 |
| Daily Target 2 | 1062 |
| Daily Target 3 | 1062 |
| Daily Target 4 | 1062 |
| Daily Target 5 | 1062 |
Daily price and volume 0mfl32
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1062.00 (3.11%) | 1062.00 | 1062.00 - 1062.00 | 1.0621 times | Wed 23 October 2024 | 1030.00 (-2.69%) | 1007.00 | 1000.00 - 1030.00 | 1.5135 times | Fri 18 October 2024 | 1058.50 (2.87%) | 1058.50 | 1058.50 - 1058.50 | 2.589 times | Thu 17 October 2024 | 1029.00 (-1.81%) | 1029.00 | 1029.00 - 1029.00 | 0.7966 times | Wed 16 October 2024 | 1048.00 (1.85%) | 1048.00 | 1048.00 - 1048.00 | 1.5932 times | Mon 14 October 2024 | 1029.00 (2.9%) | 1029.00 | 1029.00 - 1029.00 | 1.5932 times | Thu 10 October 2024 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0027 times | Tue 01 October 2024 | 1005.00 (0.8%) | 1005.00 | 1005.00 - 1005.00 | 0.0266 times | Thu 19 September 2024 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.7966 times | Fri 13 September 2024 | 996.00 (0.3%) | 996.00 | 996.00 - 996.00 | 0.0266 times | Wed 21 August 2024 | 993.00 (-0.7%) | 993.00 | 993.00 - 993.00 | 0.1328 times |
Weekly price and charts 0mfl32
Strong weekly Stock price targets for 0mfl32 939250 are 1031 and 1093
| Weekly Target 1 | 979.33 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1041.3333333333 |
| Weekly Target 4 | 1082.67 |
| Weekly Target 5 | 1103.33 |
Weekly price and volumes for 0mfl32
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1062.00 (0.33%) | 1007.00 | 1000.00 - 1062.00 | 1.3915 times | Fri 18 October 2024 | 1058.50 (5.85%) | 1029.00 | 1029.00 - 1058.50 | 3.5504 times | Thu 10 October 2024 | 1000.00 (0.3%) | 1005.00 | 1000.00 - 1005.00 | 0.0158 times | Thu 19 September 2024 | 997.00 (0.1%) | 997.00 | 997.00 - 997.00 | 0.4304 times | Fri 13 September 2024 | 996.00 (1.32%) | 1000.00 | 993.00 - 1000.00 | 0.1578 times | Fri 05 July 2024 | 983.02 (-3.44%) | 999.00 | 983.02 - 1010.00 | 0.9755 times | Wed 05 June 2024 | 1018.00 (2.02%) | 999.00 | 999.00 - 1018.00 | 1.1476 times | Thu 23 May 2024 | 997.82 (1.51%) | 1000.00 | 983.00 - 1000.00 | 2.2665 times | Thu 16 May 2024 | 983.00 (2.04%) | 983.00 | 983.00 - 983.00 | 0.0359 times | Fri 10 May 2024 | 963.34 (-2%) | 983.00 | 963.34 - 983.00 | 0.0287 times | Fri 03 May 2024 | 983.00 (0.02%) | 963.14 | 943.88 - 983.00 | 0.3199 times |
Monthly price and charts 0mfl32
Strong monthly Stock price targets for 0mfl32 939250 are 1031 and 1093
| Monthly Target 1 | 979.33 |
| Monthly Target 2 | 1020.67 |
| Monthly Target 3 | 1041.3333333333 |
| Monthly Target 4 | 1082.67 |
| Monthly Target 5 | 1103.33 |
Monthly price and volumes 0mfl32
| Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 1062.00 (6.52%) | 1005.00 | 1000.00 - 1062.00 | 2.6406 times | Thu 19 September 2024 | 997.00 (0.4%) | 996.00 | 996.00 - 997.00 | 0.2369 times | Wed 21 August 2024 | 993.00 (1.02%) | 1000.00 | 993.00 - 1000.00 | 0.0764 times | Fri 05 July 2024 | 983.02 (-2.67%) | 983.02 | 983.02 - 983.02 | 0.0382 times | Wed 12 June 2024 | 1010.00 (1.22%) | 999.00 | 999.00 - 1018.00 | 1.0926 times | Thu 23 May 2024 | 997.82 (1.55%) | 982.00 | 963.34 - 1000.00 | 1.3967 times | Tue 30 April 2024 | 982.59 (-0.04%) | 983.00 | 900.32 - 983.00 | 0.1704 times | Thu 28 March 2024 | 983.00 (0%) | 983.00 | 851.20 - 1008.00 | 2.5596 times | Wed 28 February 2024 | 983.00 (0%) | 990.00 | 971.00 - 1000.00 | 0.7885 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 0mfl32
Please login to view indicator analysis. or View indicator analysis of 0mfl32 939250 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0mfl32 939250
DMA (daily moving average) of 0mfl32 939250
| DMA period | DMA value |
| 5 day DMA | 1045.5 |
| 12 day DMA | 1020.63 |
| 20 day DMA | 1011.09 |
| 35 day DMA | 995.86 |
| 50 day DMA | 987.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0mfl32 939250
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.25 | 1033.87 | 1035.81 |
| 12 day EMA | 1027 | 1020.64 | 1018.94 |
| 20 day EMA | 1015.63 | 1010.75 | 1008.72 |
| 35 day EMA | 1002.13 | 998.61 | 996.76 |
| 50 day EMA | 990.77 | 987.86 | 986.14 |
SMA (simple moving average) of 0mfl32 939250
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.5 | 1038.9 | 1032.9 |
| 12 day SMA | 1020.63 | 1014.04 | 1012.38 |
| 20 day SMA | 1011.09 | 1007.14 | 1004.79 |
| 35 day SMA | 995.86 | 993.6 | 992.26 |
| 50 day SMA | 987.58 | 985.54 | 984.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.