Login or Join
Homepage9iml25 939252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iml25 939252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iml25
Strong Daily Stock price targets for 9iml25 939252 are 926.6 and 1059.4
| Daily Target 1 | 815.93 |
| Daily Target 2 | 904.47 |
| Daily Target 3 | 948.73333333333 |
| Daily Target 4 | 1037.27 |
| Daily Target 5 | 1081.53 |
Daily price and volume 9iml25
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 993.00 (0.2%) | 860.20 | 860.20 - 993.00 | 1.2685 times | Thu 19 December 2024 | 991.00 (0.83%) | 991.00 | 991.00 - 991.00 | 0.0352 times | Mon 25 November 2024 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.0352 times | Wed 30 October 2024 | 982.80 (0.18%) | 982.80 | 982.80 - 982.80 | 4.2636 times | Wed 23 October 2024 | 981.00 (0.19%) | 981.00 | 981.00 - 981.00 | 0.0352 times | Wed 16 October 2024 | 979.15 (-3.05%) | 979.15 | 979.15 - 979.15 | 0.007 times | Fri 27 September 2024 | 1010.00 (2.54%) | 1010.00 | 1010.00 - 1010.00 | 0.0352 times | Wed 25 September 2024 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0705 times | Thu 19 September 2024 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 4.2283 times | Fri 06 September 2024 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0211 times | Wed 14 August 2024 | 975.00 (0.52%) | 975.00 | 975.00 - 975.00 | 0.3524 times |
Weekly price and charts 9iml25
Strong weekly Stock price targets for 9iml25 939252 are 926.6 and 1059.4
| Weekly Target 1 | 815.93 |
| Weekly Target 2 | 904.47 |
| Weekly Target 3 | 948.73333333333 |
| Weekly Target 4 | 1037.27 |
| Weekly Target 5 | 1081.53 |
Weekly price and volumes for 9iml25
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 993.00 (0.2%) | 860.20 | 860.20 - 993.00 | 1.0477 times | Thu 19 December 2024 | 991.00 (0.83%) | 982.80 | 982.80 - 991.00 | 0.0582 times | Wed 30 October 2024 | 982.80 (0.18%) | 982.80 | 982.80 - 982.80 | 3.5215 times | Wed 23 October 2024 | 981.00 (0.19%) | 981.00 | 981.00 - 981.00 | 0.0291 times | Wed 16 October 2024 | 979.15 (-3.05%) | 979.15 | 979.15 - 979.15 | 0.0058 times | Fri 27 September 2024 | 1010.00 (2.54%) | 985.00 | 985.00 - 1010.00 | 0.0873 times | Thu 19 September 2024 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 3.4924 times | Fri 06 September 2024 | 1000.00 (2.56%) | 970.00 | 970.00 - 1000.00 | 0.8906 times | Thu 18 July 2024 | 975.00 (0.52%) | 850.01 | 850.00 - 975.00 | 0.3434 times | Tue 04 June 2024 | 970.00 (0.49%) | 941.12 | 941.12 - 970.00 | 0.5239 times | Mon 27 May 2024 | 965.25 (-2.5%) | 965.25 | 965.25 - 965.25 | 0.291 times |
Monthly price and charts 9iml25
Strong monthly Stock price targets for 9iml25 939252 are 926.6 and 1059.4
| Monthly Target 1 | 815.93 |
| Monthly Target 2 | 904.47 |
| Monthly Target 3 | 948.73333333333 |
| Monthly Target 4 | 1037.27 |
| Monthly Target 5 | 1081.53 |
Monthly price and volumes 9iml25
| Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 993.00 (1.04%) | 991.00 | 860.20 - 993.00 | 0.8702 times | Mon 25 November 2024 | 982.80 (0%) | 982.80 | 982.80 - 982.80 | 0.0235 times | Wed 30 October 2024 | 982.80 (-2.69%) | 979.15 | 979.15 - 982.80 | 2.8739 times | Fri 27 September 2024 | 1010.00 (3.59%) | 1000.00 | 985.00 - 1010.00 | 2.9069 times | Wed 14 August 2024 | 975.00 (0%) | 970.00 | 970.00 - 975.00 | 0.7056 times | Thu 18 July 2024 | 975.00 (0.52%) | 850.01 | 850.00 - 975.00 | 0.2775 times | Tue 04 June 2024 | 970.00 (0.49%) | 941.12 | 941.12 - 970.00 | 0.4233 times | Mon 27 May 2024 | 965.25 (2.58%) | 941.00 | 850.00 - 990.00 | 1.5569 times | Thu 25 April 2024 | 941.00 (-2.19%) | 962.00 | 937.98 - 962.00 | 0.0847 times | Thu 14 March 2024 | 962.03 (0%) | 962.00 | 962.00 - 962.03 | 0.2775 times | Thu 22 February 2024 | 962.00 (0%) | 962.00 | 962.00 - 972.00 | 1.3358 times |
Indicator Analysis of 9iml25
Please login to view indicator analysis. or View indicator analysis of 9iml25 939252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iml25 939252
DMA (daily moving average) of 9iml25 939252
| DMA period | DMA value |
| 5 day DMA | 986.12 |
| 12 day DMA | 986.23 |
| 20 day DMA | 974.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 9iml25 939252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.44 | 986.16 | 983.74 |
| 12 day EMA | 982.78 | 980.92 | 979.09 |
| 20 day EMA | 975.72 | 973.9 | 972.1 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 9iml25 939252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.12 | 983.35 | 987.15 |
| 12 day SMA | 986.23 | 984.73 | 983.4 |
| 20 day SMA | 974.56 | 973.91 | 971.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.