Login or Join
HomepageIml160224 939262 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml160224 939262 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml160224
Strong Daily Stock price targets for Iml160224 939262 are 1146.54 and 1149.87
| Daily Target 1 | 1143.76 |
| Daily Target 2 | 1145.98 |
| Daily Target 3 | 1147.09 |
| Daily Target 4 | 1149.31 |
| Daily Target 5 | 1150.42 |
Daily price and volume Iml160224
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1148.20 (0.29%) | 1144.87 | 1144.87 - 1148.20 | 0.5587 times | Wed 03 September 2025 | 1144.87 (2.27%) | 1119.44 | 1119.44 - 1144.87 | 2.2346 times | Fri 22 August 2025 | 1119.44 (-1.76%) | 1144.21 | 1119.44 - 1145.00 | 1.676 times | Thu 21 August 2025 | 1139.52 (18.9%) | 994.00 | 994.00 - 1140.00 | 4.5251 times | Thu 04 July 2024 | 958.39 (0.84%) | 933.33 | 933.33 - 958.39 | 0.1117 times | Tue 28 May 2024 | 950.43 (-2.5%) | 950.43 | 950.43 - 950.43 | 0.0559 times | Mon 22 April 2024 | 974.80 (0%) | 974.80 | 974.80 - 974.80 | 0.6704 times | Fri 19 April 2024 | 974.80 (0%) | 974.80 | 974.80 - 974.80 | 0.0559 times | Fri 12 April 2024 | 974.80 (0%) | 974.80 | 974.80 - 974.80 | 0.0559 times | Tue 09 April 2024 | 974.80 (17.98%) | 974.80 | 974.80 - 974.80 | 0.0559 times | Wed 06 March 2024 | 826.25 (0%) | 826.25 | 826.25 - 826.25 | 0.838 times |
Weekly price and charts Iml160224
Strong weekly Stock price targets for Iml160224 939262 are 1133.82 and 1162.58
| Weekly Target 1 | 1109.85 |
| Weekly Target 2 | 1129.03 |
| Weekly Target 3 | 1138.6133333333 |
| Weekly Target 4 | 1157.79 |
| Weekly Target 5 | 1167.37 |
Weekly price and volumes for Iml160224
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1148.20 (2.57%) | 1119.44 | 1119.44 - 1148.20 | 0.8522 times | Fri 22 August 2025 | 1119.44 (16.8%) | 994.00 | 994.00 - 1145.00 | 1.8919 times | Thu 04 July 2024 | 958.39 (0%) | 974.80 | 933.33 - 974.80 | 0.2557 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Iml160224
Strong monthly Stock price targets for Iml160224 939262 are 1133.82 and 1162.58
| Monthly Target 1 | 1109.85 |
| Monthly Target 2 | 1129.03 |
| Monthly Target 3 | 1138.6133333333 |
| Monthly Target 4 | 1157.79 |
| Monthly Target 5 | 1167.37 |
Monthly price and volumes Iml160224
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 1148.20 (2.57%) | 1119.44 | 1119.44 - 1148.20 | 1.5466 times | Fri 22 August 2025 | 1119.44 (16.8%) | 994.00 | 994.00 - 1145.00 | 3.4333 times | Thu 04 July 2024 | 958.39 (0.84%) | 933.33 | 933.33 - 958.39 | 0.0619 times | Tue 28 May 2024 | 950.43 (-2.5%) | 950.43 | 950.43 - 950.43 | 0.0309 times | Mon 22 April 2024 | 974.80 (17.98%) | 974.80 | 974.80 - 974.80 | 0.464 times | Wed 06 March 2024 | 826.25 (0%) | 826.25 | 826.25 - 826.25 | 0.464 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml160224
Please login to view indicator analysis. or View indicator analysis of Iml160224 939262 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml160224 939262
DMA (daily moving average) of Iml160224 939262
| DMA period | DMA value |
| 5 day DMA | 1102.08 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml160224 939262
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.32 | 1080.89 | 1048.9 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml160224 939262
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.08 | 1062.53 | 1028.52 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.