Iml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml1622024

Strong Daily Stock price targets for Iml1622024 939266 are 939.36 and 1077.67

Daily Target 1824.1
Daily Target 2916.3
Daily Target 3962.40666666667
Daily Target 41054.61
Daily Target 51100.72

Daily price and volume Iml1622024

Date Closing Open Range Volume
Thu 17 October 2024 1008.51 (-0.15%) 870.20 870.20 - 1008.51 0.0633 times
Wed 09 October 2024 1010.00 (-0.49%) 1015.00 1010.00 - 1015.00 1.2869 times
Tue 17 September 2024 1015.00 (0%) 1000.00 1000.00 - 1015.00 6.7511 times
Mon 16 September 2024 1015.00 (-0.04%) 1015.00 1015.00 - 1015.00 0.1055 times
Thu 12 September 2024 1015.42 (0.27%) 1015.42 1015.42 - 1015.42 0.0844 times
Wed 04 September 2024 1012.64 (1.26%) 1012.64 1012.64 - 1012.64 0.2321 times
Fri 30 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5274 times
Wed 28 August 2024 1000.00 (14.22%) 1000.00 1000.00 - 1000.00 0.3165 times
Mon 12 August 2024 875.47 (-12.01%) 862.40 862.40 - 903.60 0.4008 times
Fri 09 August 2024 995.00 (-2.45%) 995.00 995.00 - 995.00 0.2321 times
Thu 01 August 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.211 times

Daily chart Iml1622024

Weekly price and charts Iml1622024

Strong weekly Stock price targets for Iml1622024 939266 are 866.96 and 1011.76

Weekly Target 1819.77
Weekly Target 2914.14
Weekly Target 3964.57
Weekly Target 41058.94
Weekly Target 51109.37

Weekly price and volumes for Iml1622024

Date Closing Open Range Volume
Thu 17 October 2024 1008.51 (-0.68%) 1015.00 870.20 - 1015.00 3.1371 times
Thu 12 September 2024 1015.42 (1.54%) 1012.64 1012.64 - 1015.42 0.121 times
Fri 30 August 2024 1000.00 (0.5%) 862.40 862.40 - 1000.00 0.4758 times
Fri 09 August 2024 995.00 (-2.45%) 1020.00 995.00 - 1020.00 0.8145 times
Fri 28 June 2024 1020.00 (-0.97%) 1010.00 1010.00 - 1020.00 1.2419 times
Thu 06 June 2024 1030.00 (0%) 1025.00 1025.00 - 1030.00 0.2097 times
Fri 18 October 2024 (0%) - 0 times

weekly chart Iml1622024

Monthly price and charts Iml1622024

Strong monthly Stock price targets for Iml1622024 939266 are 866.96 and 1011.76

Monthly Target 1819.77
Monthly Target 2914.14
Monthly Target 3964.57
Monthly Target 41058.94
Monthly Target 51109.37

Monthly price and volumes Iml1622024

Date Closing Open Range Volume
Thu 17 October 2024 1008.51 (-0.64%) 1015.00 870.20 - 1015.00 0.4301 times
Tue 17 September 2024 1015.00 (1.5%) 1012.64 1000.00 - 1015.42 2.2849 times
Fri 30 August 2024 1000.00 (-1.96%) 1020.00 862.40 - 1020.00 0.5376 times
Mon 01 July 2024 1020.00 (0%) 1020.00 1020.00 - 1020.00 0.5376 times
Fri 28 June 2024 1020.00 (0%) 1025.00 1010.00 - 1030.00 1.2097 times
Fri 18 October 2024 (0%) - 0 times

monthly chart Iml1622024

DMA SMA EMA moving averages of Iml1622024 939266

DMA (daily moving average) of Iml1622024 939266

DMA period DMA value
5 day DMA 1012.79
12 day DMA 998.92
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml1622024 939266

EMA period EMA current EMA prev EMA prev2
5 day EMA1009.031009.291008.93
12 day EMA1006.671006.341005.67
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml1622024 939266

SMA period SMA current SMA prev SMA prev2
5 day SMA1012.791013.611011.61
12 day SMA998.92999.88999.88
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme