Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1093.84 and 1093.84
| Daily Target 1 | 1093.84 |
| Daily Target 2 | 1093.84 |
| Daily Target 3 | 1093.84 |
| Daily Target 4 | 1093.84 |
| Daily Target 5 | 1093.84 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.687 times |
| Wed 26 March 2025 | 1055.94 (19.99%) | 1055.00 | 1055.00 - 1055.94 | 1.5267 times |
| Fri 21 March 2025 | 880.00 (-10.2%) | 880.00 | 880.00 - 880.00 | 0.7634 times |
| Mon 10 March 2025 | 980.00 (-3.92%) | 980.00 | 980.00 - 980.00 | 1.5267 times |
| Thu 27 February 2025 | 1020.00 (-16.39%) | 1020.00 | 1020.00 - 1020.00 | 0.7634 times |
| Fri 21 February 2025 | 1220.00 (19.61%) | 1220.00 | 1220.00 - 1220.00 | 0.7634 times |
| Thu 20 February 2025 | 1020.00 (15.91%) | 880.00 | 880.00 - 1040.44 | 2.2901 times |
| Wed 19 February 2025 | 880.00 (-20%) | 880.00 | 880.00 - 880.00 | 0.7634 times |
| Tue 11 February 2025 | 1100.00 (4.25%) | 1100.00 | 1100.00 - 1100.00 | 0.7634 times |
| Mon 10 February 2025 | 1055.16 (-1.04%) | 1039.61 | 1039.61 - 1055.16 | 0.1527 times |
| Fri 07 February 2025 | 1066.26 (-0.05%) | 1066.80 | 1066.26 - 1066.80 | 4.1985 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1093.84 and 1093.84
| Weekly Target 1 | 1093.84 |
| Weekly Target 2 | 1093.84 |
| Weekly Target 3 | 1093.84 |
| Weekly Target 4 | 1093.84 |
| Weekly Target 5 | 1093.84 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.1657 times |
| Wed 26 March 2025 | 1055.94 (19.99%) | 1055.00 | 1055.00 - 1055.94 | 0.3683 times |
| Fri 21 March 2025 | 880.00 (-13.73%) | 980.00 | 880.00 - 980.00 | 0.5525 times |
| Thu 27 February 2025 | 1020.00 (-16.39%) | 1020.00 | 1020.00 - 1020.00 | 0.1842 times |
| Fri 21 February 2025 | 1220.00 (14.42%) | 1039.61 | 880.00 - 1220.00 | 1.1418 times |
| Fri 07 February 2025 | 1066.26 (-0.16%) | 1041.30 | 1041.30 - 1071.58 | 2.5046 times |
| Fri 24 January 2025 | 1068.00 (0.19%) | 1068.00 | 1068.00 - 1068.00 | 0.6077 times |
| Thu 16 January 2025 | 1066.00 (0.57%) | 1064.00 | 1064.00 - 1066.00 | 0.3867 times |
| Wed 08 January 2025 | 1060.00 (-0.02%) | 1060.00 | 1060.00 - 1060.00 | 0.4604 times |
| Fri 03 January 2025 | 1060.22 (2.71%) | 1005.00 | 1005.00 - 1060.22 | 3.628 times |
| Wed 27 November 2024 | 1032.25 (0.86%) | 1023.44 | 1000.00 - 1032.25 | 0.6262 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1093.84 and 1093.84
| Monthly Target 1 | 1093.84 |
| Monthly Target 2 | 1093.84 |
| Monthly Target 3 | 1093.84 |
| Monthly Target 4 | 1093.84 |
| Monthly Target 5 | 1093.84 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.076 times |
| Wed 26 March 2025 | 1055.94 (3.52%) | 980.00 | 880.00 - 1055.94 | 0.4223 times |
| Thu 27 February 2025 | 1020.00 (-4.49%) | 1041.30 | 880.00 - 1220.00 | 1.7568 times |
| Fri 24 January 2025 | 1068.00 (5.6%) | 1011.00 | 1011.00 - 1068.00 | 0.8953 times |
| Tue 03 December 2024 | 1011.35 (-2.02%) | 1005.00 | 1005.00 - 1011.35 | 1.4358 times |
| Wed 27 November 2024 | 1032.25 (3.43%) | 973.05 | 973.05 - 1032.25 | 0.5912 times |
| Mon 28 October 2024 | 998.00 (-1.67%) | 1015.00 | 870.20 - 1015.00 | 0.5997 times |
| Tue 17 September 2024 | 1015.00 (1.5%) | 1012.64 | 1000.00 - 1015.42 | 2.8716 times |
| Fri 30 August 2024 | 1000.00 (-1.96%) | 1020.00 | 862.40 - 1020.00 | 0.6757 times |
| Mon 01 July 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.6757 times |
| Fri 28 June 2024 | 1020.00 (0%) | 1025.00 | 1010.00 - 1030.00 | 1.5203 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1005.96 |
| 12 day DMA | 1036.5 |
| 20 day DMA | 1047.47 |
| 35 day DMA | 1035.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.07 | 1007.19 | 982.82 |
| 12 day EMA | 1035.06 | 1024.38 | 1018.64 |
| 20 day EMA | 1036.59 | 1030.57 | 1027.9 |
| 35 day EMA | 1030.12 | 1026.37 | 1024.63 |
| 50 day EMA | 1025.87 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.96 | 1031.19 | 1024 |
| 12 day SMA | 1036.5 | 1033.13 | 1034.13 |
| 20 day SMA | 1047.47 | 1045.78 | 1045.99 |
| 35 day SMA | 1035.14 | 1032.74 | 1031.57 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.