Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1008.18 and 1014.53
| Daily Target 1 | 1002.88 |
| Daily Target 2 | 1007.12 |
| Daily Target 3 | 1009.2333333333 |
| Daily Target 4 | 1013.47 |
| Daily Target 5 | 1015.58 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1011.35 (0.63%) | 1005.00 | 1005.00 - 1011.35 | 4.9587 times | Mon 02 December 2024 | 1005.00 (-2.64%) | 1005.00 | 1005.00 - 1005.00 | 2.0661 times | Wed 27 November 2024 | 1032.25 (0%) | 1032.25 | 1032.25 - 1032.25 | 0.3719 times | Tue 26 November 2024 | 1032.25 (1.89%) | 1032.25 | 1032.25 - 1032.25 | 0.2479 times | Mon 25 November 2024 | 1013.09 (-1.01%) | 1023.44 | 1000.00 - 1023.44 | 0.7851 times | Thu 14 November 2024 | 1023.44 (0%) | 1023.44 | 1023.44 - 1023.44 | 0.4132 times | Fri 08 November 2024 | 1023.44 (5.18%) | 973.05 | 973.05 - 1023.44 | 1.0331 times | Mon 04 November 2024 | 973.05 (-2.5%) | 973.05 | 973.05 - 973.05 | 0.0413 times | Mon 28 October 2024 | 998.00 (-1.04%) | 998.00 | 998.00 - 998.00 | 0.0413 times | Fri 25 October 2024 | 1008.51 (0%) | 1008.51 | 1008.51 - 1008.51 | 0.0413 times | Tue 22 October 2024 | 1008.51 (0%) | 1008.51 | 1008.51 - 1008.51 | 0.2066 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1008.18 and 1014.53
| Weekly Target 1 | 1002.88 |
| Weekly Target 2 | 1007.12 |
| Weekly Target 3 | 1009.2333333333 |
| Weekly Target 4 | 1013.47 |
| Weekly Target 5 | 1015.58 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1011.35 (-2.02%) | 1005.00 | 1005.00 - 1011.35 | 2.0962 times | Wed 27 November 2024 | 1032.25 (0.86%) | 1023.44 | 1000.00 - 1032.25 | 0.4192 times | Thu 14 November 2024 | 1023.44 (0%) | 1023.44 | 1023.44 - 1023.44 | 0.1233 times | Fri 08 November 2024 | 1023.44 (2.55%) | 973.05 | 973.05 - 1023.44 | 0.3206 times | Mon 28 October 2024 | 998.00 (-1.04%) | 998.00 | 998.00 - 998.00 | 0.0123 times | Fri 25 October 2024 | 1008.51 (0%) | 1008.51 | 1008.51 - 1008.51 | 0.074 times | Thu 17 October 2024 | 1008.51 (-0.68%) | 1015.00 | 870.20 - 1015.00 | 4.7965 times | Thu 12 September 2024 | 1015.42 (1.54%) | 1012.64 | 1012.64 - 1015.42 | 0.185 times | Fri 30 August 2024 | 1000.00 (0.5%) | 862.40 | 862.40 - 1000.00 | 0.7275 times | Fri 09 August 2024 | 995.00 (-2.45%) | 1020.00 | 995.00 - 1020.00 | 1.2454 times | Fri 28 June 2024 | 1020.00 (-0.97%) | 1010.00 | 1010.00 - 1020.00 | 1.8989 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1008.18 and 1014.53
| Monthly Target 1 | 1002.88 |
| Monthly Target 2 | 1007.12 |
| Monthly Target 3 | 1009.2333333333 |
| Monthly Target 4 | 1013.47 |
| Monthly Target 5 | 1015.58 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1011.35 (-2.02%) | 1005.00 | 1005.00 - 1011.35 | 1.2008 times | Wed 27 November 2024 | 1032.25 (3.43%) | 973.05 | 973.05 - 1032.25 | 0.4945 times | Mon 28 October 2024 | 998.00 (-1.67%) | 1015.00 | 870.20 - 1015.00 | 0.5015 times | Tue 17 September 2024 | 1015.00 (1.5%) | 1012.64 | 1000.00 - 1015.42 | 2.4016 times | Fri 30 August 2024 | 1000.00 (-1.96%) | 1020.00 | 862.40 - 1020.00 | 0.5651 times | Mon 01 July 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.5651 times | Fri 28 June 2024 | 1020.00 (0%) | 1025.00 | 1010.00 - 1030.00 | 1.2715 times | Sat 21 December 2024 | (0%) | - | 0 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1018.79 |
| 12 day DMA | 1011.45 |
| 20 day DMA | 1004.05 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.11 | 1016.99 | 1022.98 |
| 12 day EMA | 1013.1 | 1013.42 | 1014.95 |
| 20 day EMA | 1011.21 | 1011.19 | 1011.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.79 | 1021.21 | 1024.89 |
| 12 day SMA | 1011.45 | 1011.34 | 1012.17 |
| 20 day SMA | 1004.05 | 1003.23 | 1003.98 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.