Login or Join
HomepageIml1622024 939266 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml1622024 939266 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml1622024
Strong Daily Stock price targets for Iml1622024 939266 are 1200 and 1200
| Daily Target 1 | 1200 |
| Daily Target 2 | 1200 |
| Daily Target 3 | 1200 |
| Daily Target 4 | 1200 |
| Daily Target 5 | 1200 |
Daily price and volume Iml1622024
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 1200.00 (3.22%) | 1200.00 | 1200.00 - 1200.00 | 0.2217 times |
| Mon 21 July 2025 | 1162.52 (2.27%) | 990.21 | 990.21 - 1162.52 | 2.069 times |
| Thu 03 July 2025 | 1136.71 (-1.19%) | 1136.71 | 1136.71 - 1136.71 | 0.8621 times |
| Wed 02 July 2025 | 1150.40 (-0.07%) | 1150.40 | 1150.40 - 1150.40 | 0.0246 times |
| Thu 26 June 2025 | 1151.15 (5.8%) | 1151.15 | 1151.15 - 1151.15 | 0.1232 times |
| Wed 25 June 2025 | 1088.00 (-10.82%) | 990.01 | 990.01 - 1088.00 | 1.7734 times |
| Mon 16 June 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.9113 times |
| Fri 13 June 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2217 times |
| Wed 11 June 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 1.33 times |
| Tue 10 June 2025 | 1200.00 (-12.02%) | 1200.00 | 1200.00 - 1200.00 | 2.4631 times |
| Tue 03 June 2025 | 1364.00 (19.94%) | 937.00 | 937.00 - 1364.00 | 9.2118 times |
Weekly price and charts Iml1622024
Strong weekly Stock price targets for Iml1622024 939266 are 1200 and 1200
| Weekly Target 1 | 1200 |
| Weekly Target 2 | 1200 |
| Weekly Target 3 | 1200 |
| Weekly Target 4 | 1200 |
| Weekly Target 5 | 1200 |
Weekly price and volumes for Iml1622024
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 1200.00 (3.22%) | 1200.00 | 1200.00 - 1200.00 | 0.0842 times |
| Mon 21 July 2025 | 1162.52 (2.27%) | 990.21 | 990.21 - 1162.52 | 0.7858 times |
| Thu 03 July 2025 | 1136.71 (-1.25%) | 1150.40 | 1136.71 - 1150.40 | 0.3368 times |
| Thu 26 June 2025 | 1151.15 (-4.07%) | 1220.00 | 990.01 - 1220.00 | 1.0664 times |
| Fri 13 June 2025 | 1200.00 (-12.02%) | 1200.00 | 1200.00 - 1200.00 | 1.5248 times |
| Tue 03 June 2025 | 1364.00 (19.94%) | 937.00 | 937.00 - 1364.00 | 3.4986 times |
| Wed 28 May 2025 | 1137.28 (1.91%) | 1116.00 | 1116.00 - 1137.28 | 0.5613 times |
| Wed 21 May 2025 | 1116.00 (2.03%) | 1100.00 | 1100.00 - 1120.65 | 1.8709 times |
| Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.0842 times |
| Wed 26 March 2025 | 1055.94 (19.99%) | 1055.00 | 1055.00 - 1055.94 | 0.1871 times |
| Fri 21 March 2025 | 880.00 (-13.73%) | 980.00 | 880.00 - 980.00 | 0.2806 times |
Monthly price and charts Iml1622024
Strong monthly Stock price targets for Iml1622024 939266 are 1200 and 1200
| Monthly Target 1 | 1200 |
| Monthly Target 2 | 1200 |
| Monthly Target 3 | 1200 |
| Monthly Target 4 | 1200 |
| Monthly Target 5 | 1200 |
Monthly price and volumes Iml1622024
| Date | Closing | Open | Range | Volume |
| Mon 04 August 2025 | 1200.00 (3.22%) | 1200.00 | 1200.00 - 1200.00 | 0.0544 times |
| Mon 21 July 2025 | 1162.52 (0.99%) | 1150.40 | 990.21 - 1162.52 | 0.726 times |
| Thu 26 June 2025 | 1151.15 (1.22%) | 937.00 | 937.00 - 1364.00 | 3.9383 times |
| Wed 28 May 2025 | 1137.28 (3.97%) | 1100.00 | 1100.00 - 1137.28 | 1.5729 times |
| Wed 02 April 2025 | 1093.84 (3.59%) | 1093.84 | 1093.84 - 1093.84 | 0.0544 times |
| Wed 26 March 2025 | 1055.94 (3.52%) | 980.00 | 880.00 - 1055.94 | 0.3025 times |
| Thu 27 February 2025 | 1020.00 (-4.49%) | 1041.30 | 880.00 - 1220.00 | 1.2583 times |
| Fri 24 January 2025 | 1068.00 (5.6%) | 1011.00 | 1011.00 - 1068.00 | 0.6413 times |
| Tue 03 December 2024 | 1011.35 (-2.02%) | 1005.00 | 1005.00 - 1011.35 | 1.0284 times |
| Wed 27 November 2024 | 1032.25 (3.43%) | 973.05 | 973.05 - 1032.25 | 0.4235 times |
| Mon 28 October 2024 | 998.00 (-1.67%) | 1015.00 | 870.20 - 1015.00 | 0.4295 times |
Indicator Analysis of Iml1622024
Please login to view indicator analysis. or View indicator analysis of Iml1622024 939266 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml1622024 939266
DMA (daily moving average) of Iml1622024 939266
| DMA period | DMA value |
| 5 day DMA | 1160.16 |
| 12 day DMA | 1184.17 |
| 20 day DMA | 1129.79 |
| 35 day DMA | 1097.02 |
| 50 day DMA | 1071.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml1622024 939266
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.5 | 1154.25 | 1150.11 |
| 12 day EMA | 1155.99 | 1147.99 | 1145.35 |
| 20 day EMA | 1136.61 | 1129.94 | 1126.51 |
| 35 day EMA | 1107.5 | 1102.05 | 1098.49 |
| 50 day EMA | 1075.41 | 1070.33 | 1066.57 |
SMA (simple moving average) of Iml1622024 939266
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.16 | 1137.76 | 1149.25 |
| 12 day SMA | 1184.17 | 1177.17 | 1171.45 |
| 20 day SMA | 1129.79 | 1113.79 | 1110.67 |
| 35 day SMA | 1097.02 | 1091.95 | 1087.64 |
| 50 day SMA | 1071.62 | 1067.92 | 1064.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.