Login or Join
HomepageSfl27 939274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 27 939274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl27
Strong Daily Stock price targets for Sfl27 939274 are 1128 and 1128
| Daily Target 1 | 1128 |
| Daily Target 2 | 1128 |
| Daily Target 3 | 1128 |
| Daily Target 4 | 1128 |
| Daily Target 5 | 1128 |
Daily price and volume Sfl 27
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 1.0081 times | Fri 21 November 2025 | 1120.00 (5.66%) | 980.00 | 980.00 - 1120.00 | 2.0161 times | Wed 10 September 2025 | 1060.00 (-4.2%) | 1060.00 | 1060.00 - 1060.00 | 0.0672 times | Mon 08 September 2025 | 1106.42 (0.13%) | 1106.42 | 1106.42 - 1106.42 | 0.8737 times | Tue 02 September 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.4032 times | Mon 01 September 2025 | 1105.00 (1.38%) | 1105.00 | 1105.00 - 1105.00 | 0.9409 times | Tue 26 August 2025 | 1090.00 (-1.54%) | 910.20 | 910.20 - 1090.00 | 1.3441 times | Fri 22 August 2025 | 1107.00 (0%) | 1107.00 | 1107.00 - 1107.00 | 1.3441 times | Sat 27 December 2025 | (0%) | - | 0 times |
Weekly price and charts Sfl27
Strong weekly Stock price targets for Sfl27 939274 are 1128 and 1128
| Weekly Target 1 | 1128 |
| Weekly Target 2 | 1128 |
| Weekly Target 3 | 1128 |
| Weekly Target 4 | 1128 |
| Weekly Target 5 | 1128 |
Weekly price and volumes for Sfl 27
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1128.00 (0.71%) | 1128.00 | 1128.00 - 1128.00 | 0.5697 times | Fri 21 November 2025 | 1120.00 (1.36%) | 1106.42 | 980.00 - 1120.00 | 1.6711 times | Tue 02 September 2025 | 1105.00 (0%) | 1105.00 | 1105.00 - 1105.00 | 0.7596 times | Sat 27 December 2025 | (0%) | - | 0 times |
Monthly price and charts Sfl27
Strong monthly Stock price targets for Sfl27 939274 are 1054 and 1202
| Monthly Target 1 | 930.67 |
| Monthly Target 2 | 1029.33 |
| Monthly Target 3 | 1078.6666666667 |
| Monthly Target 4 | 1177.33 |
| Monthly Target 5 | 1226.67 |
Monthly price and volumes Sfl 27
| Date | Closing | Open | Range | Volume | Tue 25 November 2025 | 1128.00 (6.42%) | 980.00 | 980.00 - 1128.00 | 1.1344 times | Wed 10 September 2025 | 1060.00 (-2.75%) | 1105.00 | 1060.00 - 1106.42 | 0.8571 times | Tue 26 August 2025 | 1090.00 (0%) | 1107.00 | 910.20 - 1107.00 | 1.0083 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl27
Please login to view indicator analysis. or View indicator analysis of Sfl27 939274 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 27 939274
DMA (daily moving average) of Sfl 27 939274
| DMA period | DMA value |
| 5 day DMA | 1103.88 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 27 939274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.65 | 1098.97 | 1088.45 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 27 939274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.88 | 1099.28 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.