Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 980 and 980
| Daily Target 1 | 980 |
| Daily Target 2 | 980 |
| Daily Target 3 | 980 |
| Daily Target 4 | 980 |
| Daily Target 5 | 980 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0723 times | Mon 09 February 2026 | 980.00 (0%) | 962.00 | 962.00 - 980.00 | 0.2892 times | Thu 05 February 2026 | 980.00 (0.31%) | 960.00 | 960.00 - 980.00 | 3.0875 times | Wed 04 February 2026 | 976.99 (-1.31%) | 950.00 | 950.00 - 977.00 | 5.9291 times | Fri 30 January 2026 | 990.00 (20%) | 990.00 | 990.00 - 990.00 | 0.0217 times | Wed 28 January 2026 | 825.00 (-13.16%) | 825.00 | 825.00 - 825.00 | 0.4338 times | Fri 05 December 2025 | 950.00 (-18.1%) | 950.00 | 950.00 - 950.00 | 0.0723 times | Wed 03 December 2025 | 1160.00 (18.37%) | 1160.00 | 1160.00 - 1160.00 | 0.0723 times | Wed 12 November 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0072 times | Tue 11 November 2025 | 950.00 (-2.56%) | 818.30 | 818.30 - 950.00 | 0.0145 times | Tue 29 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.0723 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 971 and 989
| Weekly Target 1 | 956 |
| Weekly Target 2 | 968 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 986 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 980.00 (0%) | 962.00 | 962.00 - 980.00 | 0.3066 times | Thu 05 February 2026 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 7.6456 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.3863 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.1226 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0184 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.1839 times | Thu 19 June 2025 | 1003.00 (2.87%) | 999.00 | 999.00 - 1003.00 | 1.0423 times | Thu 05 June 2025 | 975.00 (2.2%) | 954.00 | 954.00 - 975.00 | 0.0797 times | Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.0797 times | Fri 10 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.1349 times | Thu 02 January 2025 | 935.00 (-0.26%) | 947.00 | 935.00 - 955.00 | 0.5457 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 965 and 995
| Monthly Target 1 | 940 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 980.00 (-1.01%) | 950.00 | 950.00 - 980.00 | 2.7185 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.132 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0419 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0063 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.0629 times | Thu 19 June 2025 | 1003.00 (5.14%) | 975.00 | 975.00 - 1003.00 | 0.3626 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.021 times | Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.2599 times | Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 6.2482 times | Tue 22 October 2024 | 998.00 (4.72%) | 929.18 | 850.00 - 998.00 | 0.1467 times | Fri 20 September 2024 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.021 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 981.4 |
| 12 day DMA | 974.75 |
| 20 day DMA | 974.75 |
| 35 day DMA | 963.12 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.86 | 973.79 | 970.69 |
| 12 day EMA | 974.42 | 973.41 | 972.21 |
| 20 day EMA | 973.11 | 972.39 | 971.59 |
| 35 day EMA | 965.63 | 964.78 | 963.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.4 | 950.4 | 944.4 |
| 12 day SMA | 974.75 | 976.67 | 978.58 |
| 20 day SMA | 974.75 | 973.45 | 972.15 |
| 35 day SMA | 963.12 | 962.35 | 961.49 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.