Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 954 and 954
| Daily Target 1 | 954 |
| Daily Target 2 | 954 |
| Daily Target 3 | 954 |
| Daily Target 4 | 954 |
| Daily Target 5 | 954 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 954.00 (-0.1%) | 954.00 | 954.00 - 954.00 | 0.119 times | Tue 14 January 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.0108 times | Mon 13 January 2025 | 955.00 (0.1%) | 955.00 | 955.00 - 955.00 | 0.0108 times | Fri 10 January 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.1082 times | Thu 09 January 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.1082 times | Tue 07 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.0216 times | Thu 02 January 2025 | 935.00 (-1.27%) | 954.00 | 935.00 - 954.00 | 0.4654 times | Wed 01 January 2025 | 947.00 (1.02%) | 947.00 | 939.00 - 955.00 | 0.4978 times | Fri 27 December 2024 | 937.43 (-0.36%) | 940.00 | 937.00 - 940.00 | 7.5758 times | Fri 20 December 2024 | 940.77 (0%) | 940.77 | 940.77 - 940.77 | 1.0823 times | Tue 17 December 2024 | 940.77 (-1.49%) | 940.77 | 940.77 - 940.77 | 0.3571 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 953.5 and 954.5
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 953.67 |
| Weekly Target 3 | 954.33333333333 |
| Weekly Target 4 | 954.67 |
| Weekly Target 5 | 955.33 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.0359 times | Fri 10 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.0607 times | Thu 02 January 2025 | 935.00 (-0.26%) | 947.00 | 935.00 - 955.00 | 0.2457 times | Fri 27 December 2024 | 937.43 (-0.36%) | 940.00 | 937.00 - 940.00 | 1.9325 times | Fri 20 December 2024 | 940.77 (-1.49%) | 940.77 | 940.77 - 940.77 | 0.3672 times | Fri 13 December 2024 | 955.00 (-4.31%) | 900.00 | 900.00 - 956.00 | 5.9301 times | Tue 22 October 2024 | 998.00 (5.16%) | 998.00 | 998.00 - 998.00 | 0.0276 times | Fri 18 October 2024 | 949.00 (-0.42%) | 929.18 | 850.00 - 949.00 | 0.1656 times | Fri 20 September 2024 | 953.00 (0%) | 950.00 | 950.00 - 953.00 | 0.2347 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 944.5 and 964.5
| Monthly Target 1 | 928 |
| Monthly Target 2 | 941 |
| Monthly Target 3 | 948 |
| Monthly Target 4 | 961 |
| Monthly Target 5 | 968 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.3023 times | Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 7.2684 times | Tue 22 October 2024 | 998.00 (4.72%) | 929.18 | 850.00 - 998.00 | 0.1707 times | Fri 20 September 2024 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.0244 times | Mon 01 July 2024 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.1829 times | Thu 02 May 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0244 times | Wed 10 April 2024 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0244 times | Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0024 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 954.4 |
| 12 day DMA | 948.5 |
| 20 day DMA | 949.06 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.27 | 952.9 | 951.85 |
| 12 day EMA | 953.21 | 953.07 | 952.72 |
| 20 day EMA | 957.45 | 957.81 | 958.11 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.4 | 954.4 | 950.4 |
| 12 day SMA | 948.5 | 948.5 | 948.08 |
| 20 day SMA | 949.06 | 951.61 | 954.11 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.