Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 954 and 954
| Daily Target 1 | 954 |
| Daily Target 2 | 954 |
| Daily Target 3 | 954 |
| Daily Target 4 | 954 |
| Daily Target 5 | 954 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.1199 times |
| Wed 15 January 2025 | 954.00 (-0.1%) | 954.00 | 954.00 - 954.00 | 0.1319 times |
| Tue 14 January 2025 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.012 times |
| Mon 13 January 2025 | 955.00 (0.1%) | 955.00 | 955.00 - 955.00 | 0.012 times |
| Fri 10 January 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.1199 times |
| Thu 09 January 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.1199 times |
| Tue 07 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.024 times |
| Thu 02 January 2025 | 935.00 (-1.27%) | 954.00 | 935.00 - 954.00 | 0.5156 times |
| Wed 01 January 2025 | 947.00 (1.02%) | 947.00 | 939.00 - 955.00 | 0.5516 times |
| Fri 27 December 2024 | 937.43 (-0.36%) | 940.00 | 937.00 - 940.00 | 8.3933 times |
| Fri 20 December 2024 | 940.77 (0%) | 940.77 | 940.77 - 940.77 | 1.199 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 954 and 954
| Weekly Target 1 | 954 |
| Weekly Target 2 | 954 |
| Weekly Target 3 | 954 |
| Weekly Target 4 | 954 |
| Weekly Target 5 | 954 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.0306 times |
| Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.0398 times |
| Fri 10 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.0673 times |
| Thu 02 January 2025 | 935.00 (-0.26%) | 947.00 | 935.00 - 955.00 | 0.2722 times |
| Fri 27 December 2024 | 937.43 (-0.36%) | 940.00 | 937.00 - 940.00 | 2.1407 times |
| Fri 20 December 2024 | 940.77 (-1.49%) | 940.77 | 940.77 - 940.77 | 0.4067 times |
| Fri 13 December 2024 | 955.00 (-4.31%) | 900.00 | 900.00 - 956.00 | 6.5688 times |
| Tue 22 October 2024 | 998.00 (5.16%) | 998.00 | 998.00 - 998.00 | 0.0306 times |
| Fri 18 October 2024 | 949.00 (-0.42%) | 929.18 | 850.00 - 949.00 | 0.1835 times |
| Fri 20 September 2024 | 953.00 (0%) | 950.00 | 950.00 - 953.00 | 0.2599 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 954 and 954
| Monthly Target 1 | 954 |
| Monthly Target 2 | 954 |
| Monthly Target 3 | 954 |
| Monthly Target 4 | 954 |
| Monthly Target 5 | 954 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.0273 times |
| Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.3391 times |
| Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 8.1522 times |
| Tue 22 October 2024 | 998.00 (4.72%) | 929.18 | 850.00 - 998.00 | 0.1914 times |
| Fri 20 September 2024 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.0273 times |
| Mon 01 July 2024 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.2051 times |
| Thu 02 May 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0273 times |
| Wed 10 April 2024 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.0273 times |
| Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0027 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 954.4 |
| 12 day DMA | 948.41 |
| 20 day DMA | 949.26 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.51 | 953.27 | 952.9 |
| 12 day EMA | 953.33 | 953.21 | 953.07 |
| 20 day EMA | 957.12 | 957.45 | 957.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 954.4 | 954.4 | 954.4 |
| 12 day SMA | 948.41 | 948.5 | 948.5 |
| 20 day SMA | 949.26 | 949.06 | 951.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.