Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 950 and 950
| Daily Target 1 | 950 |
| Daily Target 2 | 950 |
| Daily Target 3 | 950 |
| Daily Target 4 | 950 |
| Daily Target 5 | 950 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.00 (-18.1%) | 950.00 | 950.00 - 950.00 | 0.4425 times | Wed 03 December 2025 | 1160.00 (18.37%) | 1160.00 | 1160.00 - 1160.00 | 0.4425 times | Wed 12 November 2025 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 0.0442 times | Tue 11 November 2025 | 950.00 (-2.56%) | 818.30 | 818.30 - 950.00 | 0.0885 times | Tue 29 July 2025 | 975.00 (2.63%) | 975.00 | 975.00 - 975.00 | 0.4425 times | Mon 28 July 2025 | 950.00 (-5.28%) | 818.30 | 818.30 - 950.00 | 0.885 times | Thu 19 June 2025 | 1003.00 (0%) | 1001.50 | 1001.50 - 1003.00 | 2.2124 times | Tue 17 June 2025 | 1003.00 (0.4%) | 1000.00 | 1000.00 - 1003.00 | 3.6283 times | Mon 16 June 2025 | 999.00 (2.46%) | 999.00 | 999.00 - 999.00 | 1.6814 times | Thu 05 June 2025 | 975.00 (2.2%) | 975.00 | 975.00 - 975.00 | 0.1327 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.4425 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 845 and 1055
| Weekly Target 1 | 810 |
| Weekly Target 2 | 880 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1230 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.1676 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0251 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.2515 times | Thu 19 June 2025 | 1003.00 (2.87%) | 999.00 | 999.00 - 1003.00 | 1.425 times | Thu 05 June 2025 | 975.00 (2.2%) | 954.00 | 954.00 - 975.00 | 0.109 times | Wed 15 January 2025 | 954.00 (0%) | 955.00 | 954.00 - 955.00 | 0.109 times | Fri 10 January 2025 | 954.00 (2.03%) | 954.00 | 954.00 - 954.00 | 0.1844 times | Thu 02 January 2025 | 935.00 (-0.26%) | 947.00 | 935.00 - 955.00 | 0.746 times | Fri 27 December 2024 | 937.43 (-0.36%) | 940.00 | 937.00 - 940.00 | 5.8676 times | Fri 20 December 2024 | 940.77 (-1.49%) | 940.77 | 940.77 - 940.77 | 1.1148 times | Fri 13 December 2024 | 955.00 (-4.31%) | 900.00 | 900.00 - 956.00 | 18.005 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 845 and 1055
| Monthly Target 1 | 810 |
| Monthly Target 2 | 880 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1090 |
| Monthly Target 5 | 1230 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0572 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0086 times | Tue 29 July 2025 | 975.00 (-2.79%) | 818.30 | 818.30 - 975.00 | 0.0858 times | Thu 19 June 2025 | 1003.00 (5.14%) | 975.00 | 975.00 - 1003.00 | 0.4949 times | Wed 26 March 2025 | 954.00 (0%) | 954.00 | 954.00 - 954.00 | 0.0286 times | Wed 15 January 2025 | 954.00 (1.77%) | 947.00 | 935.00 - 955.00 | 0.3547 times | Fri 27 December 2024 | 937.43 (-6.07%) | 900.00 | 900.00 - 956.00 | 8.5269 times | Tue 22 October 2024 | 998.00 (4.72%) | 929.18 | 850.00 - 998.00 | 0.2002 times | Fri 20 September 2024 | 953.00 (0.32%) | 953.00 | 953.00 - 953.00 | 0.0286 times | Mon 01 July 2024 | 950.00 (-5.47%) | 950.00 | 950.00 - 950.00 | 0.2145 times | Thu 02 May 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0286 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 1003 |
| 12 day DMA | 987.75 |
| 20 day DMA | 972.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.26 | 1034.38 | 971.58 |
| 12 day EMA | 991.59 | 999.15 | 969.91 |
| 20 day EMA | 982.98 | 986.45 | 968.19 |
| 35 day EMA | 968.43 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003 | 1003 | 971.6 |
| 12 day SMA | 987.75 | 988.17 | 971.08 |
| 20 day SMA | 972.22 | 971.76 | 960.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.