Login or Join
Homepage1025sfl29 939276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025sfl29 939276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025sfl29
Strong Daily Stock price targets for 1025sfl29 939276 are 998.99 and 998.99
| Daily Target 1 | 998.99 |
| Daily Target 2 | 998.99 |
| Daily Target 3 | 998.99 |
| Daily Target 4 | 998.99 |
| Daily Target 5 | 998.99 |
Daily price and volume 1025sfl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 998.99 (1.94%) | 998.99 | 998.99 - 998.99 | 0.1503 times | Tue 22 September 2026 | 980.00 (-2.58%) | 985.00 | 980.00 - 985.00 | 3.998 times | Fri 18 September 2026 | 1006.00 (-0.4%) | 846.00 | 846.00 - 1006.00 | 5.02 times | Fri 04 September 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.1303 times | Thu 03 September 2026 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2305 times | Fri 14 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.01 times | Thu 30 July 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0501 times | Wed 29 July 2026 | 1005.00 (1.21%) | 1005.00 | 1005.00 - 1005.00 | 0.1002 times | Mon 27 July 2026 | 993.00 (0.4%) | 993.00 | 993.00 - 993.00 | 0.01 times | Thu 23 July 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.3006 times | Fri 10 July 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.9118 times |
Weekly price and charts 1025sfl29
Strong weekly Stock price targets for 1025sfl29 939276 are 989.5 and 1008.49
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 986.33 |
| Weekly Target 3 | 992.66 |
| Weekly Target 4 | 1005.32 |
| Weekly Target 5 | 1011.65 |
Weekly price and volumes for 1025sfl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 998.99 (-0.7%) | 985.00 | 980.00 - 998.99 | 2.7804 times | Fri 18 September 2026 | 1006.00 (-0.4%) | 846.00 | 846.00 - 1006.00 | 3.3647 times | Fri 04 September 2026 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.2418 times | Fri 14 August 2026 | 1005.00 (1.62%) | 993.00 | 993.00 - 1005.00 | 0.1142 times | Thu 23 July 2026 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.2015 times | Fri 10 July 2026 | 990.00 (-0.5%) | 1000.00 | 990.00 - 1000.00 | 0.6783 times | Fri 03 July 2026 | 995.00 (14.37%) | 998.00 | 990.00 - 998.00 | 0.4835 times | Fri 12 June 2026 | 870.00 (-12.12%) | 998.00 | 870.00 - 999.00 | 1.9409 times | Wed 13 May 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0269 times | Fri 08 May 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.1679 times | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.1142 times |
Monthly price and charts 1025sfl29
Strong monthly Stock price targets for 1025sfl29 939276 are 840.5 and 1004.5
| Monthly Target 1 | 787.66 |
| Monthly Target 2 | 893.33 |
| Monthly Target 3 | 951.66333333333 |
| Monthly Target 4 | 1057.33 |
| Monthly Target 5 | 1115.66 |
Monthly price and volumes 1025sfl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 998.99 (-0.6%) | 1000.00 | 846.00 - 1010.00 | 2.6918 times | Fri 14 August 2026 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0028 times | Thu 30 July 2026 | 1005.00 (1.52%) | 995.00 | 989.00 - 1005.00 | 0.4444 times | Wed 17 June 2026 | 990.00 (-0.8%) | 999.00 | 870.00 - 999.00 | 0.852 times | Mon 25 May 2026 | 998.00 (-0.2%) | 990.00 | 990.00 - 998.00 | 0.2236 times | Wed 29 April 2026 | 1000.00 (2.15%) | 818.30 | 818.30 - 1000.00 | 0.0481 times | Wed 04 March 2026 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.5774 times | Fri 20 February 2026 | 979.00 (-1.11%) | 950.00 | 950.00 - 980.00 | 4.925 times | Fri 30 January 2026 | 990.00 (4.21%) | 825.00 | 825.00 - 990.00 | 0.1783 times | Fri 05 December 2025 | 950.00 (-3.06%) | 1160.00 | 950.00 - 1160.00 | 0.0566 times | Wed 12 November 2025 | 980.00 (0.51%) | 818.30 | 818.30 - 980.00 | 0.0085 times |
Indicator Analysis of 1025sfl29
Please login to view indicator analysis. or View indicator analysis of 1025sfl29 939276 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025sfl29 939276
DMA (daily moving average) of 1025sfl29 939276
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 998.5 |
| 20 day DMA | 990.45 |
| 35 day DMA | 987.16 |
| 50 day DMA | 981.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025sfl29 939276
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.12 | 996.19 | 1004.29 |
| 12 day EMA | 995.73 | 995.14 | 997.89 |
| 20 day EMA | 992.26 | 991.55 | 992.77 |
| 35 day EMA | 985.63 | 984.84 | 985.12 |
| 50 day EMA | 979.66 | 978.87 | 978.82 |
SMA (simple moving average) of 1025sfl29 939276
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 1000.2 | 1005.2 |
| 12 day SMA | 998.5 | 998.17 | 999 |
| 20 day SMA | 990.45 | 990 | 990.5 |
| 35 day SMA | 987.16 | 986.62 | 985.76 |
| 50 day SMA | 981.31 | 980.03 | 979.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.