Login or Join
HomepageSfl27 939278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl 27 939278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl27
Strong Daily Stock price targets for Sfl27 939278 are 1050 and 1050
| Daily Target 1 | 1050 |
| Daily Target 2 | 1050 |
| Daily Target 3 | 1050 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1050 |
Daily price and volume Sfl 27
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 3.375 times |
| Mon 20 January 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 0.4387 times |
| Tue 07 January 2025 | 1000.00 (-4.76%) | 840.20 | 840.20 - 1000.00 | 2.4975 times |
| Thu 14 November 2024 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.5062 times |
| Thu 19 September 2024 | 1040.00 (11.48%) | 1040.00 | 1040.00 - 1040.00 | 0.3375 times |
| Fri 16 August 2024 | 932.90 (0%) | 932.90 | 932.90 - 932.90 | 0.3375 times |
| Mon 12 August 2024 | 932.90 (-1.8%) | 932.90 | 932.90 - 932.90 | 0.3375 times |
| Thu 25 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1687 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Weekly price and charts Sfl27
Strong weekly Stock price targets for Sfl27 939278 are 1050 and 1050
| Weekly Target 1 | 1050 |
| Weekly Target 2 | 1050 |
| Weekly Target 3 | 1050 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1050 |
Weekly price and volumes for Sfl 27
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1050.00 (5%) | 1050.00 | 1050.00 - 1050.00 | 2.4353 times |
| Tue 07 January 2025 | 1000.00 (-4.76%) | 840.20 | 840.20 - 1000.00 | 1.5948 times |
| Thu 14 November 2024 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.3233 times |
| Thu 19 September 2024 | 1040.00 (11.48%) | 1040.00 | 1040.00 - 1040.00 | 0.2155 times |
| Fri 16 August 2024 | 932.90 (0%) | 932.90 | 932.90 - 932.90 | 0.431 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Monthly price and charts Sfl27
Strong monthly Stock price targets for Sfl27 939278 are 1050 and 1050
| Monthly Target 1 | 1050 |
| Monthly Target 2 | 1050 |
| Monthly Target 3 | 1050 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1050 |
Monthly price and volumes Sfl 27
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 2.5316 times |
| Mon 20 January 2025 | 1050.00 (0%) | 840.20 | 840.20 - 1050.00 | 2.2025 times |
| Thu 14 November 2024 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.3797 times |
| Thu 19 September 2024 | 1040.00 (11.48%) | 1040.00 | 1040.00 - 1040.00 | 0.2532 times |
| Fri 16 August 2024 | 932.90 (-1.8%) | 932.90 | 932.90 - 932.90 | 0.5063 times |
| Thu 25 July 2024 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.1266 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl27
Please login to view indicator analysis. or View indicator analysis of Sfl27 939278 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl 27 939278
DMA (daily moving average) of Sfl 27 939278
| DMA period | DMA value |
| 5 day DMA | 1038 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl 27 939278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.19 | 1008.29 | 987.44 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl 27 939278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038 | 1014.58 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.