Login or Join
HomepageSfl270224a 939280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl270224a 939280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl270224a
Strong Daily Stock price targets for Sfl270224a 939280 are 1300 and 1300
| Daily Target 1 | 1300 |
| Daily Target 2 | 1300 |
| Daily Target 3 | 1300 |
| Daily Target 4 | 1300 |
| Daily Target 5 | 1300 |
Daily price and volume Sfl270224a
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1300.00 (13.04%) | 1300.00 | 1300.00 - 1300.00 | 0.2941 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.2941 times | Tue 06 January 2026 | 1120.00 (-16.1%) | 1120.00 | 1120.00 - 1120.00 | 0.2941 times | Mon 22 December 2025 | 1335.00 (18.67%) | 1335.00 | 1335.00 - 1335.00 | 0.2941 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.2941 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 7.3529 times | Thu 04 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2647 times | Tue 02 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0294 times | Wed 06 August 2025 | 1100.00 (10%) | 1082.00 | 1082.00 - 1100.00 | 0.5882 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2941 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.7647 times |
Weekly price and charts Sfl270224a
Strong weekly Stock price targets for Sfl270224a 939280 are 1300 and 1300
| Weekly Target 1 | 1300 |
| Weekly Target 2 | 1300 |
| Weekly Target 3 | 1300 |
| Weekly Target 4 | 1300 |
| Weekly Target 5 | 1300 |
Weekly price and volumes for Sfl270224a
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1300.00 (13.04%) | 1300.00 | 1300.00 - 1300.00 | 0.1957 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1957 times | Tue 06 January 2026 | 1120.00 (-0.44%) | 1335.00 | 1120.00 - 1335.00 | 0.3914 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1957 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 4.8924 times | Thu 04 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1957 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.5871 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.1742 times | Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 1.9765 times | Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1957 times | Thu 30 January 2025 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 1.1742 times |
Monthly price and charts Sfl270224a
Strong monthly Stock price targets for Sfl270224a 939280 are 1300 and 1300
| Monthly Target 1 | 1300 |
| Monthly Target 2 | 1300 |
| Monthly Target 3 | 1300 |
| Monthly Target 4 | 1300 |
| Monthly Target 5 | 1300 |
Monthly price and volumes Sfl270224a
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1300.00 (13.04%) | 1300.00 | 1300.00 - 1300.00 | 0.1957 times | Mon 30 March 2026 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.1957 times | Tue 06 January 2026 | 1120.00 (-16.1%) | 1120.00 | 1120.00 - 1120.00 | 0.1957 times | Mon 22 December 2025 | 1335.00 (18.67%) | 1335.00 | 1335.00 - 1335.00 | 0.1957 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1957 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1100.00 | 1100.00 - 1125.00 | 5.0881 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.5871 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.1742 times | Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 1.9765 times | Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1957 times | Thu 30 January 2025 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 1.1742 times |
Indicator Analysis of Sfl270224a
Please login to view indicator analysis. or View indicator analysis of Sfl270224a 939280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl270224a 939280
DMA (daily moving average) of Sfl270224a 939280
| DMA period | DMA value |
| 5 day DMA | 1206 |
| 12 day DMA | 1131.25 |
| 20 day DMA | 1083.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl270224a 939280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.71 | 1157.07 | 1160.6 |
| 12 day EMA | 1145.68 | 1117.63 | 1111.75 |
| 20 day EMA | 1100.23 | 1079.21 | 1071.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl270224a 939280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206 | 1171 | 1161 |
| 12 day SMA | 1131.25 | 1110.42 | 1099.25 |
| 20 day SMA | 1083.35 | 1060.5 | 1054 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.