Login or Join
HomepageSfl270224a 939280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl270224a 939280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl270224a
Strong Daily Stock price targets for Sfl270224a 939280 are 1120 and 1120
| Daily Target 1 | 1120 |
| Daily Target 2 | 1120 |
| Daily Target 3 | 1120 |
| Daily Target 4 | 1120 |
| Daily Target 5 | 1120 |
Daily price and volume Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1120.00 (-16.1%) | 1120.00 | 1120.00 - 1120.00 | 0.2625 times | Mon 22 December 2025 | 1335.00 (18.67%) | 1335.00 | 1335.00 - 1335.00 | 0.2625 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.2625 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 6.5617 times | Thu 04 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.2362 times | Tue 02 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0262 times | Wed 06 August 2025 | 1100.00 (10%) | 1082.00 | 1082.00 - 1100.00 | 0.5249 times | Mon 04 August 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2625 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.5748 times | Wed 05 March 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.0262 times | Mon 03 March 2025 | 1050.00 (3.35%) | 1050.00 | 1050.00 - 1050.00 | 2.6247 times |
Weekly price and charts Sfl270224a
Strong weekly Stock price targets for Sfl270224a 939280 are 1012.5 and 1227.5
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 1048.33 |
| Weekly Target 3 | 1191.6666666667 |
| Weekly Target 4 | 1263.33 |
| Weekly Target 5 | 1406.67 |
Weekly price and volumes for Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1120.00 (-0.44%) | 1335.00 | 1120.00 - 1335.00 | 0.3328 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.1664 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1125.00 | 1125.00 - 1125.00 | 4.1597 times | Thu 04 September 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.1664 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.4992 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 0.9983 times | Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 1.6805 times | Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1664 times | Thu 30 January 2025 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 0.9983 times | Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.8319 times | Fri 22 November 2024 | 1000.00 (18.62%) | 1010.00 | 1000.00 - 1010.00 | 0.6656 times |
Monthly price and charts Sfl270224a
Strong monthly Stock price targets for Sfl270224a 939280 are 1120 and 1120
| Monthly Target 1 | 1120 |
| Monthly Target 2 | 1120 |
| Monthly Target 3 | 1120 |
| Monthly Target 4 | 1120 |
| Monthly Target 5 | 1120 |
Monthly price and volumes Sfl270224a
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1120.00 (-16.1%) | 1120.00 | 1120.00 - 1120.00 | 0.156 times | Mon 22 December 2025 | 1335.00 (18.67%) | 1335.00 | 1335.00 - 1335.00 | 0.156 times | Tue 07 October 2025 | 1125.00 (0%) | 1125.00 | 1125.00 - 1125.00 | 0.156 times | Tue 23 September 2025 | 1125.00 (2.27%) | 1100.00 | 1100.00 - 1125.00 | 4.0562 times | Wed 06 August 2025 | 1100.00 (10%) | 1000.00 | 1000.00 - 1100.00 | 0.468 times | Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 0.936 times | Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 1.5757 times | Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.156 times | Thu 30 January 2025 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 0.936 times | Fri 29 November 2024 | 1000.00 (18.62%) | 1010.00 | 1000.00 - 1010.00 | 1.4041 times | Fri 11 October 2024 | 843.00 (-17.35%) | 843.00 | 843.00 - 843.00 | 0.156 times |
Indicator Analysis of Sfl270224a
Please login to view indicator analysis. or View indicator analysis of Sfl270224a 939280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl270224a 939280
DMA (daily moving average) of Sfl270224a 939280
| DMA period | DMA value |
| 5 day DMA | 1161 |
| 12 day DMA | 1099.25 |
| 20 day DMA | 1054 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl270224a 939280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.6 | 1180.9 | 1103.86 |
| 12 day EMA | 1111.75 | 1110.25 | 1069.4 |
| 20 day EMA | 1071.76 | 1066.68 | 1038.45 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl270224a 939280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1161 | 1157 | 1110 |
| 12 day SMA | 1099.25 | 1090.58 | 1062.67 |
| 20 day SMA | 1054 | 1048.1 | 1026.12 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.