Login or Join
HomepageSfl270224a 939280 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfl270224a 939280 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfl270224a
Strong Daily Stock price targets for Sfl270224a 939280 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume Sfl270224a
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.8692 times |
| Wed 05 March 2025 | 1120.00 (6.67%) | 1120.00 | 1120.00 - 1120.00 | 0.0312 times |
| Mon 03 March 2025 | 1050.00 (3.35%) | 1050.00 | 1050.00 - 1050.00 | 3.1153 times |
| Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.3115 times |
| Thu 30 January 2025 | 1016.00 (1.6%) | 1016.00 | 1016.00 - 1016.00 | 1.838 times |
| Wed 29 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0312 times |
| Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5576 times |
| Fri 22 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3115 times |
| Thu 14 November 2024 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.3115 times |
| Wed 13 November 2024 | 1010.00 (19.81%) | 1010.00 | 1010.00 - 1010.00 | 0.6231 times |
| Fri 11 October 2024 | 843.00 (-17.35%) | 843.00 | 843.00 - 843.00 | 0.3115 times |
Weekly price and charts Sfl270224a
Strong weekly Stock price targets for Sfl270224a 939280 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for Sfl270224a
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.2435 times |
| Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 2.0933 times |
| Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.2073 times |
| Thu 30 January 2025 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 1.2435 times |
| Fri 29 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0363 times |
| Fri 22 November 2024 | 1000.00 (18.62%) | 1010.00 | 1000.00 - 1010.00 | 0.829 times |
| Fri 11 October 2024 | 843.00 (-15.87%) | 1019.89 | 843.00 - 1020.00 | 0.829 times |
| Thu 25 July 2024 | 1002.00 (0%) | 837.20 | 837.20 - 1002.00 | 0.5181 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Monthly price and charts Sfl270224a
Strong monthly Stock price targets for Sfl270224a 939280 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes Sfl270224a
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 1000.00 (-10.71%) | 1000.00 | 1000.00 - 1000.00 | 1.0989 times |
| Wed 05 March 2025 | 1120.00 (10.24%) | 1050.00 | 1050.00 - 1120.00 | 1.8498 times |
| Mon 03 February 2025 | 1016.00 (0%) | 1016.00 | 1016.00 - 1016.00 | 0.1832 times |
| Thu 30 January 2025 | 1016.00 (1.6%) | 1000.00 | 1000.00 - 1016.00 | 1.0989 times |
| Fri 29 November 2024 | 1000.00 (18.62%) | 1010.00 | 1000.00 - 1010.00 | 1.6484 times |
| Fri 11 October 2024 | 843.00 (-17.35%) | 843.00 | 843.00 - 843.00 | 0.1832 times |
| Wed 14 August 2024 | 1020.00 (1.8%) | 1019.89 | 1019.89 - 1020.00 | 0.5495 times |
| Thu 25 July 2024 | 1002.00 (0.2%) | 837.20 | 837.20 - 1002.00 | 0.4579 times |
| Thu 16 May 2024 | 1000.00 (2.5%) | 1000.00 | 1000.00 - 1000.00 | 2.1978 times |
| Fri 12 April 2024 | 975.65 (0%) | 829.65 | 829.65 - 985.65 | 0.7326 times |
| Sat 14 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Sfl270224a
Please login to view indicator analysis. or View indicator analysis of Sfl270224a 939280 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfl270224a 939280
DMA (daily moving average) of Sfl270224a 939280
| DMA period | DMA value |
| 5 day DMA | 1040.4 |
| 12 day DMA | 1006.25 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sfl270224a 939280
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.82 | 1053.72 | 1020.59 |
| 12 day EMA | 1015.49 | 1018.31 | 999.83 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sfl270224a 939280
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1040.4 | 1040.4 | 1016.4 |
| 12 day SMA | 1006.25 | 1006.42 | 987.7 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.