Login or Join
Homepage1025ucl25 939282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ucl25 939282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ucl25
Strong Daily Stock price targets for 1025ucl25 939282 are 998.47 and 998.47
| Daily Target 1 | 998.47 |
| Daily Target 2 | 998.47 |
| Daily Target 3 | 998.47 |
| Daily Target 4 | 998.47 |
| Daily Target 5 | 998.47 |
Daily price and volume 1025ucl25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 998.47 (-0.05%) | 998.47 | 998.47 - 998.47 | 0.0302 times | Thu 17 July 2025 | 998.99 (-0.1%) | 998.99 | 998.99 - 998.99 | 0.3625 times | Tue 15 July 2025 | 999.99 (-0.13%) | 999.99 | 999.99 - 999.99 | 0.0604 times | Tue 08 July 2025 | 1001.33 (0%) | 1001.33 | 1001.33 - 1001.33 | 0.1813 times | Fri 04 July 2025 | 1001.33 (0.13%) | 1001.33 | 1001.33 - 1001.33 | 7.4018 times | Thu 26 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6042 times | Wed 25 June 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3021 times | Tue 24 June 2025 | 1004.99 (1.72%) | 1005.00 | 1004.99 - 1005.00 | 0.0604 times | Wed 18 June 2025 | 988.01 (-1.2%) | 988.01 | 988.01 - 988.01 | 0.9366 times | Mon 16 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0604 times | Tue 10 June 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 4.1994 times |
Weekly price and charts 1025ucl25
Strong weekly Stock price targets for 1025ucl25 939282 are 998.47 and 998.47
| Weekly Target 1 | 998.47 |
| Weekly Target 2 | 998.47 |
| Weekly Target 3 | 998.47 |
| Weekly Target 4 | 998.47 |
| Weekly Target 5 | 998.47 |
Weekly price and volumes for 1025ucl25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 998.47 (-0.05%) | 998.47 | 998.47 - 998.47 | 0.0093 times | Thu 17 July 2025 | 998.99 (-0.23%) | 999.99 | 998.99 - 999.99 | 0.1302 times | Tue 08 July 2025 | 1001.33 (0%) | 1001.33 | 1001.33 - 1001.33 | 0.0558 times | Fri 04 July 2025 | 1001.33 (1.35%) | 1005.00 | 1000.00 - 1005.00 | 2.5767 times | Wed 18 June 2025 | 988.01 (-1.2%) | 1000.00 | 988.01 - 1000.00 | 0.307 times | Tue 10 June 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 1.293 times | Thu 05 June 2025 | 1000.00 (0.49%) | 972.25 | 972.25 - 1000.00 | 0.6605 times | Wed 14 May 2025 | 995.10 (0.01%) | 995.10 | 995.10 - 995.10 | 0.5302 times | Fri 09 May 2025 | 995.00 (-0.5%) | 1000.00 | 989.00 - 1000.00 | 3.8326 times | Fri 04 April 2025 | 1000.00 (0%) | 972.30 | 972.30 - 1000.00 | 0.6047 times | Wed 05 February 2025 | 1000.00 (0.82%) | 1000.00 | 1000.00 - 1001.00 | 3.5814 times |
Monthly price and charts 1025ucl25
Strong monthly Stock price targets for 1025ucl25 939282 are 997.04 and 999.9
| Monthly Target 1 | 996.56 |
| Monthly Target 2 | 997.52 |
| Monthly Target 3 | 999.42333333333 |
| Monthly Target 4 | 1000.38 |
| Monthly Target 5 | 1002.28 |
Monthly price and volumes 1025ucl25
| Date | Closing | Open | Range | Volume | Wed 23 July 2025 | 998.47 (-0.15%) | 1001.33 | 998.47 - 1001.33 | 1.4293 times | Thu 26 June 2025 | 1000.00 (2.85%) | 1000.00 | 988.01 - 1005.00 | 1.2574 times | Wed 28 May 2025 | 972.25 (-1.69%) | 995.00 | 972.25 - 995.10 | 0.5911 times | Tue 22 April 2025 | 989.01 (1.44%) | 1000.00 | 989.00 - 1000.00 | 2.4718 times | Tue 18 February 2025 | 975.00 (-1.7%) | 1000.00 | 972.30 - 1001.00 | 2.0956 times | Wed 29 January 2025 | 991.86 (-0.91%) | 999.80 | 991.86 - 999.80 | 0.4245 times | Tue 24 December 2024 | 1001.00 (0.2%) | 997.00 | 995.50 - 1004.00 | 1.1392 times | Thu 28 November 2024 | 999.00 (2.97%) | 1009.80 | 999.00 - 1009.80 | 0.2203 times | Thu 31 October 2024 | 970.20 (-1.07%) | 969.00 | 969.00 - 970.20 | 0.3332 times | Wed 28 August 2024 | 980.74 (1.11%) | 969.00 | 969.00 - 980.74 | 0.0376 times | Fri 26 July 2024 | 970.01 (-2.99%) | 970.01 | 970.01 - 970.01 | 0.317 times |
Indicator Analysis of 1025ucl25
Please login to view indicator analysis. or View indicator analysis of 1025ucl25 939282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ucl25 939282
DMA (daily moving average) of 1025ucl25 939282
| DMA period | DMA value |
| 5 day DMA | 1000.02 |
| 12 day DMA | 999.43 |
| 20 day DMA | 994.59 |
| 35 day DMA | 993.64 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ucl25 939282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.32 | 999.74 | 1000.12 |
| 12 day EMA | 998.14 | 998.08 | 997.91 |
| 20 day EMA | 996.28 | 996.05 | 995.74 |
| 35 day EMA | 993.81 | 993.54 | 993.22 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ucl25 939282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.02 | 1000.33 | 1000.53 |
| 12 day SMA | 999.43 | 997.24 | 996.92 |
| 20 day SMA | 994.59 | 994.26 | 994.3 |
| 35 day SMA | 993.64 | 992.88 | 992.03 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.