1025ucl25 939282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1025ucl25 939282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1025ucl25

Strong Daily Stock price targets for 1025ucl25 939282 are 991.86 and 991.86

Daily Target 1991.86
Daily Target 2991.86
Daily Target 3991.86
Daily Target 4991.86
Daily Target 5991.86

Daily price and volume 1025ucl25

Date Closing Open Range Volume
Wed 29 January 2025 991.86 (-0.79%) 991.86 991.86 - 991.86 2.3565 times
Fri 24 January 2025 999.80 (-0.12%) 999.80 999.80 - 999.80 0.0302 times
Tue 24 December 2024 1001.00 (0%) 1001.00 1001.00 - 1001.00 0.1511 times
Thu 19 December 2024 1001.00 (0.5%) 1001.00 1001.00 - 1001.00 0.0302 times
Mon 09 December 2024 996.00 (0%) 996.00 996.00 - 996.00 0.6042 times
Fri 06 December 2024 996.00 (-0.8%) 996.50 995.50 - 996.99 4.2296 times
Thu 05 December 2024 1004.00 (0.7%) 1004.00 1004.00 - 1004.00 0.9668 times
Wed 04 December 2024 997.00 (-0.2%) 997.00 997.00 - 997.00 0.423 times
Thu 28 November 2024 999.00 (0%) 999.00 999.00 - 999.00 0.6344 times
Wed 27 November 2024 999.00 (-1.07%) 999.00 999.00 - 999.00 0.574 times
Mon 18 November 2024 1009.80 (4.08%) 1009.80 1009.80 - 1009.80 0.0302 times

Daily chart 1025ucl25

Weekly price and charts 1025ucl25

Strong weekly Stock price targets for 1025ucl25 939282 are 991.86 and 991.86

Weekly Target 1991.86
Weekly Target 2991.86
Weekly Target 3991.86
Weekly Target 4991.86
Weekly Target 5991.86

Weekly price and volumes for 1025ucl25

Date Closing Open Range Volume
Wed 29 January 2025 991.86 (-0.79%) 991.86 991.86 - 991.86 1.6421 times
Fri 24 January 2025 999.80 (-0.12%) 1001.00 999.80 - 1001.00 0.1263 times
Thu 19 December 2024 1001.00 (0.5%) 996.00 996.00 - 1001.00 0.4421 times
Fri 06 December 2024 996.00 (-0.3%) 997.00 995.50 - 1004.00 3.9158 times
Thu 28 November 2024 999.00 (2.97%) 1009.80 999.00 - 1009.80 0.8632 times
Thu 31 October 2024 970.20 (0.02%) 970.20 970.20 - 970.20 0.0842 times
Wed 09 October 2024 970.01 (-1.09%) 969.00 969.00 - 970.01 1.2211 times
Wed 28 August 2024 980.74 (1.21%) 972.00 972.00 - 980.74 0.1053 times
Mon 19 August 2024 969.01 (-0.1%) 969.00 969.00 - 969.01 0.0421 times
Fri 26 July 2024 970.01 (0%) 999.90 970.01 - 999.90 1.5579 times
Wed 29 January 2025 (0%) - 0 times

weekly chart 1025ucl25

Monthly price and charts 1025ucl25

Strong monthly Stock price targets for 1025ucl25 939282 are 987.89 and 995.83

Monthly Target 1986.57
Monthly Target 2989.21
Monthly Target 3994.50666666667
Monthly Target 4997.15
Monthly Target 51002.45

Monthly price and volumes 1025ucl25

Date Closing Open Range Volume
Wed 29 January 2025 991.86 (-0.91%) 999.80 991.86 - 999.80 1.1308 times
Tue 24 December 2024 1001.00 (0.2%) 997.00 995.50 - 1004.00 3.0346 times
Thu 28 November 2024 999.00 (2.97%) 1009.80 999.00 - 1009.80 0.5869 times
Thu 31 October 2024 970.20 (-1.07%) 969.00 969.00 - 970.20 0.8875 times
Wed 28 August 2024 980.74 (1.11%) 969.00 969.00 - 980.74 0.1002 times
Fri 26 July 2024 970.01 (-2.99%) 970.01 970.01 - 970.01 0.8445 times
Wed 26 June 2024 999.90 (0%) 990.00 990.00 - 999.90 0.4151 times
Wed 29 January 2025 (0%) - 0 times

monthly chart 1025ucl25

DMA SMA EMA moving averages of 1025ucl25 939282

DMA (daily moving average) of 1025ucl25 939282

DMA period DMA value
5 day DMA 997.93
12 day DMA 997.06
20 day DMA 989.82
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1025ucl25 939282

EMA period EMA current EMA prev EMA prev2
5 day EMA996.83999.32999.08
12 day EMA995.24995.86995.14
20 day EMA990.8990.69989.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1025ucl25 939282

SMA period SMA current SMA prev SMA prev2
5 day SMA997.93998.76999.6
12 day SMA997.06995.25992.77
20 day SMA989.82
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme