Login or Join
Homepage1025ucl25 939282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ucl25 939282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025ucl25
Strong Daily Stock price targets for 1025ucl25 939282 are 999.99 and 999.99
| Daily Target 1 | 999.99 |
| Daily Target 2 | 999.99 |
| Daily Target 3 | 999.99 |
| Daily Target 4 | 999.99 |
| Daily Target 5 | 999.99 |
Daily price and volume 1025ucl25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 1.2312 times |
| Thu 05 June 2025 | 1000.00 (2.85%) | 1000.00 | 1000.00 - 1000.00 | 0.2657 times |
| Wed 28 May 2025 | 972.25 (-2.3%) | 972.25 | 972.25 - 972.25 | 0.3632 times |
| Wed 14 May 2025 | 995.10 (0.01%) | 995.10 | 995.10 - 995.10 | 0.5049 times |
| Fri 09 May 2025 | 995.00 (0.61%) | 995.00 | 995.00 - 995.00 | 0.1063 times |
| Tue 22 April 2025 | 989.01 (-1.1%) | 1000.00 | 989.00 - 1000.00 | 3.543 times |
| Fri 04 April 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.5314 times |
| Tue 18 February 2025 | 975.00 (0.28%) | 975.00 | 975.00 - 975.00 | 0.0177 times |
| Mon 17 February 2025 | 972.30 (-2.77%) | 972.30 | 972.30 - 972.30 | 0.0266 times |
| Wed 05 February 2025 | 1000.00 (0.82%) | 1000.00 | 1000.00 - 1001.00 | 3.4101 times |
| Wed 29 January 2025 | 991.86 (-0.79%) | 991.86 | 991.86 - 991.86 | 0.6909 times |
Weekly price and charts 1025ucl25
Strong weekly Stock price targets for 1025ucl25 939282 are 999.99 and 999.99
| Weekly Target 1 | 999.99 |
| Weekly Target 2 | 999.99 |
| Weekly Target 3 | 999.99 |
| Weekly Target 4 | 999.99 |
| Weekly Target 5 | 999.99 |
Weekly price and volumes for 1025ucl25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 999.99 (-0%) | 999.99 | 999.99 - 999.99 | 0.9789 times |
| Thu 05 June 2025 | 1000.00 (0.49%) | 972.25 | 972.25 - 1000.00 | 0.5 times |
| Wed 14 May 2025 | 995.10 (0.01%) | 995.10 | 995.10 - 995.10 | 0.4014 times |
| Fri 09 May 2025 | 995.00 (-0.5%) | 1000.00 | 989.00 - 1000.00 | 2.9014 times |
| Fri 04 April 2025 | 1000.00 (0%) | 972.30 | 972.30 - 1000.00 | 0.4577 times |
| Wed 05 February 2025 | 1000.00 (0.82%) | 1000.00 | 1000.00 - 1001.00 | 2.7113 times |
| Wed 29 January 2025 | 991.86 (-0.79%) | 991.86 | 991.86 - 991.86 | 0.5493 times |
| Fri 24 January 2025 | 999.80 (-0.12%) | 1001.00 | 999.80 - 1001.00 | 0.0423 times |
| Thu 19 December 2024 | 1001.00 (0.5%) | 996.00 | 996.00 - 1001.00 | 0.1479 times |
| Fri 06 December 2024 | 996.00 (-0.3%) | 997.00 | 995.50 - 1004.00 | 1.3099 times |
| Thu 28 November 2024 | 999.00 (2.97%) | 1009.80 | 999.00 - 1009.80 | 0.2887 times |
Monthly price and charts 1025ucl25
Strong monthly Stock price targets for 1025ucl25 939282 are 999.99 and 1000
| Monthly Target 1 | 999.98 |
| Monthly Target 2 | 999.99 |
| Monthly Target 3 | 999.99333333333 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1025ucl25
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 999.99 (2.85%) | 1000.00 | 999.99 - 1000.00 | 1.0636 times |
| Wed 28 May 2025 | 972.25 (-1.69%) | 995.00 | 972.25 - 995.10 | 0.6923 times |
| Tue 22 April 2025 | 989.01 (1.44%) | 1000.00 | 989.00 - 1000.00 | 2.8949 times |
| Tue 18 February 2025 | 975.00 (-1.7%) | 1000.00 | 972.30 - 1001.00 | 2.4544 times |
| Wed 29 January 2025 | 991.86 (-0.91%) | 999.80 | 991.86 - 999.80 | 0.4972 times |
| Tue 24 December 2024 | 1001.00 (0.2%) | 997.00 | 995.50 - 1004.00 | 1.3342 times |
| Thu 28 November 2024 | 999.00 (2.97%) | 1009.80 | 999.00 - 1009.80 | 0.258 times |
| Thu 31 October 2024 | 970.20 (-1.07%) | 969.00 | 969.00 - 970.20 | 0.3902 times |
| Wed 28 August 2024 | 980.74 (1.11%) | 969.00 | 969.00 - 980.74 | 0.0441 times |
| Fri 26 July 2024 | 970.01 (-2.99%) | 970.01 | 970.01 - 970.01 | 0.3713 times |
| Wed 26 June 2024 | 999.90 (0%) | 990.00 | 990.00 - 999.90 | 0.1825 times |
Indicator Analysis of 1025ucl25
Please login to view indicator analysis. or View indicator analysis of 1025ucl25 939282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025ucl25 939282
DMA (daily moving average) of 1025ucl25 939282
| DMA period | DMA value |
| 5 day DMA | 992.47 |
| 12 day DMA | 990.86 |
| 20 day DMA | 994.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ucl25 939282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.68 | 990.53 | 985.8 |
| 12 day EMA | 992.15 | 990.73 | 989.04 |
| 20 day EMA | 990.79 | 989.82 | 988.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ucl25 939282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.47 | 990.27 | 990.27 |
| 12 day SMA | 990.86 | 990.94 | 991.03 |
| 20 day SMA | 994.17 | 994.66 | 993.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.