Login or Join
Homepage1075ucl25 939284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ucl25 939284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ucl25
Strong Daily Stock price targets for 1075ucl25 939284 are 1028.55 and 1028.55
| Daily Target 1 | 1028.55 |
| Daily Target 2 | 1028.55 |
| Daily Target 3 | 1028.55 |
| Daily Target 4 | 1028.55 |
| Daily Target 5 | 1028.55 |
Daily price and volume 1075ucl25
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1028.55 (1.56%) | 1028.55 | 1028.55 - 1028.55 | 7.722 times |
| Mon 26 May 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.0386 times |
| Wed 21 May 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.1931 times |
| Wed 07 May 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.2703 times |
| Mon 05 May 2025 | 1012.80 (0.56%) | 1012.80 | 1012.80 - 1012.80 | 0.3861 times |
| Wed 30 April 2025 | 1007.20 (0.2%) | 1007.21 | 1007.20 - 1007.21 | 0.3475 times |
| Mon 28 April 2025 | 1005.21 (0.2%) | 1005.21 | 1005.21 - 1005.21 | 0.0386 times |
| Tue 22 April 2025 | 1003.21 (0.28%) | 1003.21 | 1003.21 - 1003.21 | 0.0386 times |
| Thu 17 April 2025 | 1000.41 (-1.25%) | 1000.41 | 1000.41 - 1000.41 | 0.888 times |
| Tue 15 April 2025 | 1013.04 (1.41%) | 1013.04 | 1013.04 - 1013.04 | 0.0772 times |
| Wed 02 April 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 2.6255 times |
Weekly price and charts 1075ucl25
Strong weekly Stock price targets for 1075ucl25 939284 are 1020.68 and 1036.43
| Weekly Target 1 | 1007.55 |
| Weekly Target 2 | 1018.05 |
| Weekly Target 3 | 1023.3 |
| Weekly Target 4 | 1033.8 |
| Weekly Target 5 | 1039.05 |
Weekly price and volumes for 1075ucl25
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1028.55 (1.56%) | 1012.80 | 1012.80 - 1028.55 | 5.4032 times |
| Wed 21 May 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.1344 times |
| Wed 07 May 2025 | 1012.80 (0.56%) | 1012.80 | 1012.80 - 1012.80 | 0.457 times |
| Wed 30 April 2025 | 1007.20 (0.4%) | 1005.21 | 1005.21 - 1007.21 | 0.2688 times |
| Tue 22 April 2025 | 1003.21 (0.28%) | 1003.21 | 1003.21 - 1003.21 | 0.0269 times |
| Thu 17 April 2025 | 1000.41 (0.14%) | 1013.04 | 1000.41 - 1013.04 | 0.672 times |
| Wed 02 April 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.828 times |
| Fri 14 February 2025 | 1010.00 (-8.1%) | 1081.00 | 982.11 - 1081.00 | 0.8065 times |
| Wed 05 February 2025 | 1099.00 (5.15%) | 1099.00 | 1099.00 - 1099.00 | 0.2688 times |
| Thu 19 December 2024 | 1045.20 (-2.93%) | 1045.20 | 1045.20 - 1045.20 | 0.1344 times |
| Thu 05 December 2024 | 1076.70 (3.51%) | 1076.70 | 1076.70 - 1076.70 | 3.2258 times |
Monthly price and charts 1075ucl25
Strong monthly Stock price targets for 1075ucl25 939284 are 1028.55 and 1028.55
| Monthly Target 1 | 1028.55 |
| Monthly Target 2 | 1028.55 |
| Monthly Target 3 | 1028.55 |
| Monthly Target 4 | 1028.55 |
| Monthly Target 5 | 1028.55 |
Monthly price and volumes 1075ucl25
| Date | Closing | Open | Range | Volume |
| Tue 03 June 2025 | 1028.55 (1.56%) | 1028.55 | 1028.55 - 1028.55 | 0.9935 times |
| Mon 26 May 2025 | 1012.80 (0.56%) | 1012.80 | 1012.80 - 1012.80 | 0.1143 times |
| Wed 30 April 2025 | 1007.20 (-0.28%) | 999.00 | 999.00 - 1013.04 | 0.5166 times |
| Fri 14 February 2025 | 1010.00 (-3.37%) | 1099.00 | 982.11 - 1099.00 | 0.1987 times |
| Thu 19 December 2024 | 1045.20 (0.48%) | 1076.70 | 1045.20 - 1076.70 | 0.621 times |
| Thu 14 November 2024 | 1040.20 (-2.33%) | 1026.00 | 1026.00 - 1048.14 | 1.4257 times |
| Fri 18 October 2024 | 1065.00 (2.95%) | 1065.00 | 1065.00 - 1065.00 | 0.2981 times |
| Mon 19 August 2024 | 1034.50 (-0.34%) | 1034.50 | 1034.50 - 1034.50 | 0.1093 times |
| Tue 23 July 2024 | 1038.00 (1.52%) | 1038.00 | 1038.00 - 1038.00 | 0.2683 times |
| Tue 18 June 2024 | 1022.50 (1.51%) | 1008.67 | 990.00 - 1022.50 | 5.4545 times |
| Fri 24 May 2024 | 1007.28 (1.75%) | 1004.90 | 1004.90 - 1007.28 | 0.2186 times |
Indicator Analysis of 1075ucl25
Please login to view indicator analysis. or View indicator analysis of 1075ucl25 939284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ucl25 939284
DMA (daily moving average) of 1075ucl25 939284
| DMA period | DMA value |
| 5 day DMA | 1015.95 |
| 12 day DMA | 1009.82 |
| 20 day DMA | 1028.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ucl25 939284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.44 | 1011.88 | 1011.42 |
| 12 day EMA | 1016.78 | 1014.64 | 1014.98 |
| 20 day EMA | 1020.38 | 1019.52 | 1020.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ucl25 939284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.95 | 1011.68 | 1010.16 |
| 12 day SMA | 1009.82 | 1008.27 | 1013.96 |
| 20 day SMA | 1028.25 | 1028.54 | 1029.8 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.