Login or Join
Homepage1075ucl25 939284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ucl25 939284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ucl25
Strong Daily Stock price targets for 1075ucl25 939284 are 1041.27 and 1041.27
| Daily Target 1 | 1041.27 |
| Daily Target 2 | 1041.27 |
| Daily Target 3 | 1041.27 |
| Daily Target 4 | 1041.27 |
| Daily Target 5 | 1041.27 |
Daily price and volume 1075ucl25
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1041.27 (0%) | 1041.27 | 1041.27 - 1041.27 | 0.566 times | Wed 06 August 2025 | 1041.27 (-0.5%) | 1041.27 | 1041.27 - 1041.27 | 3.0189 times | Tue 05 August 2025 | 1046.50 (0.63%) | 1045.00 | 1045.00 - 1046.50 | 0.566 times | Fri 01 August 2025 | 1040.00 (-0.28%) | 1021.21 | 1021.21 - 1040.00 | 1.3836 times | Thu 31 July 2025 | 1042.90 (-0.21%) | 1042.90 | 1042.90 - 1042.90 | 0.8805 times | Wed 30 July 2025 | 1045.09 (0.01%) | 1044.00 | 1044.00 - 1045.09 | 1.8239 times | Tue 29 July 2025 | 1045.00 (0.05%) | 1045.00 | 1045.00 - 1045.00 | 0.566 times | Mon 28 July 2025 | 1044.51 (0.48%) | 1044.51 | 1044.51 - 1044.51 | 0.6289 times | Fri 11 July 2025 | 1039.55 (0.2%) | 1039.55 | 1039.55 - 1039.55 | 0.2516 times | Fri 04 July 2025 | 1037.52 (1.3%) | 1037.52 | 1037.52 - 1037.52 | 0.3145 times | Wed 02 July 2025 | 1024.20 (0.07%) | 1024.20 | 1024.20 - 1024.20 | 0.0629 times |
Weekly price and charts 1075ucl25
Strong weekly Stock price targets for 1075ucl25 939284 are 1038.66 and 1043.89
| Weekly Target 1 | 1037.78 |
| Weekly Target 2 | 1039.53 |
| Weekly Target 3 | 1043.0133333333 |
| Weekly Target 4 | 1044.76 |
| Weekly Target 5 | 1048.24 |
Weekly price and volumes for 1075ucl25
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1041.27 (0.12%) | 1045.00 | 1041.27 - 1046.50 | 1.3333 times | Fri 01 August 2025 | 1040.00 (0.04%) | 1044.51 | 1021.21 - 1045.09 | 1.697 times | Fri 11 July 2025 | 1039.55 (0.2%) | 1039.55 | 1039.55 - 1039.55 | 0.0808 times | Fri 04 July 2025 | 1037.52 (0.73%) | 1021.50 | 1021.50 - 1037.52 | 1.3131 times | Fri 13 June 2025 | 1030.00 (1.7%) | 1012.80 | 1012.80 - 1030.00 | 4.404 times | Wed 21 May 2025 | 1012.80 (0%) | 1012.80 | 1012.80 - 1012.80 | 0.101 times | Wed 07 May 2025 | 1012.80 (0.56%) | 1012.80 | 1012.80 - 1012.80 | 0.3434 times | Wed 30 April 2025 | 1007.20 (0.4%) | 1005.21 | 1005.21 - 1007.21 | 0.202 times | Tue 22 April 2025 | 1003.21 (0.28%) | 1003.21 | 1003.21 - 1003.21 | 0.0202 times | Thu 17 April 2025 | 1000.41 (0.14%) | 1013.04 | 1000.41 - 1013.04 | 0.5051 times | Wed 02 April 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.3737 times |
Monthly price and charts 1075ucl25
Strong monthly Stock price targets for 1075ucl25 939284 are 1031.24 and 1056.53
| Monthly Target 1 | 1011.04 |
| Monthly Target 2 | 1026.15 |
| Monthly Target 3 | 1036.3266666667 |
| Monthly Target 4 | 1051.44 |
| Monthly Target 5 | 1061.62 |
Monthly price and volumes 1075ucl25
| Date | Closing | Open | Range | Volume | Thu 07 August 2025 | 1041.27 (-0.16%) | 1021.21 | 1021.21 - 1046.50 | 0.8022 times | Thu 31 July 2025 | 1042.90 (1.9%) | 1024.20 | 1024.20 - 1045.09 | 0.6563 times | Tue 17 June 2025 | 1023.50 (1.06%) | 1028.55 | 1021.50 - 1030.00 | 2.516 times | Mon 26 May 2025 | 1012.80 (0.56%) | 1012.80 | 1012.80 - 1012.80 | 0.2097 times | Wed 30 April 2025 | 1007.20 (-0.28%) | 999.00 | 999.00 - 1013.04 | 0.948 times | Fri 14 February 2025 | 1010.00 (-3.37%) | 1099.00 | 982.11 - 1099.00 | 0.3646 times | Thu 19 December 2024 | 1045.20 (0.48%) | 1076.70 | 1045.20 - 1076.70 | 1.1395 times | Thu 14 November 2024 | 1040.20 (-2.33%) | 1026.00 | 1026.00 - 1048.14 | 2.6162 times | Fri 18 October 2024 | 1065.00 (2.95%) | 1065.00 | 1065.00 - 1065.00 | 0.5469 times | Mon 19 August 2024 | 1034.50 (-0.34%) | 1034.50 | 1034.50 - 1034.50 | 0.2005 times | Tue 23 July 2024 | 1038.00 (1.52%) | 1038.00 | 1038.00 - 1038.00 | 0.4923 times |
Indicator Analysis of 1075ucl25
Please login to view indicator analysis. or View indicator analysis of 1075ucl25 939284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ucl25 939284
DMA (daily moving average) of 1075ucl25 939284
| DMA period | DMA value |
| 5 day DMA | 1042.39 |
| 12 day DMA | 1039.28 |
| 20 day DMA | 1030.81 |
| 35 day DMA | 1032.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ucl25 939284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.01 | 1042.38 | 1042.94 |
| 12 day EMA | 1038.52 | 1038.02 | 1037.43 |
| 20 day EMA | 1035.07 | 1034.42 | 1033.7 |
| 35 day EMA | 1031.46 | 1030.88 | 1030.27 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ucl25 939284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.39 | 1043.15 | 1043.9 |
| 12 day SMA | 1039.28 | 1038.34 | 1037.23 |
| 20 day SMA | 1030.81 | 1029.01 | 1027.11 |
| 35 day SMA | 1032.25 | 1032.16 | 1031.62 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.