Login or Join
Homepage1075ucl25 939284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ucl25 939284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ucl25
Strong Daily Stock price targets for 1075ucl25 939284 are 1034.5 and 1034.5
| Daily Target 1 | 1034.5 |
| Daily Target 2 | 1034.5 |
| Daily Target 3 | 1034.5 |
| Daily Target 4 | 1034.5 |
| Daily Target 5 | 1034.5 |
Daily price and volume 1075ucl25
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 1034.50 (-0.34%) | 1034.50 | 1034.50 - 1034.50 | 0.1422 times | Tue 23 July 2024 | 1038.00 (1.52%) | 1038.00 | 1038.00 - 1038.00 | 0.3489 times | Tue 18 June 2024 | 1022.50 (0.05%) | 1022.50 | 1022.50 - 1022.50 | 6.462 times | Tue 04 June 2024 | 1022.00 (1.46%) | 1008.67 | 990.00 - 1022.00 | 0.6333 times | Fri 24 May 2024 | 1007.28 (0.24%) | 1007.28 | 1007.28 - 1007.28 | 0.1292 times | Fri 10 May 2024 | 1004.90 (1.51%) | 1004.90 | 1004.90 - 1004.90 | 0.1551 times | Tue 12 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0646 times | Mon 11 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0646 times | Fri 18 October 2024 | (0%) | - | 0 times |
Weekly price and charts 1075ucl25
Strong weekly Stock price targets for 1075ucl25 939284 are 1034.5 and 1034.5
| Weekly Target 1 | 1034.5 |
| Weekly Target 2 | 1034.5 |
| Weekly Target 3 | 1034.5 |
| Weekly Target 4 | 1034.5 |
| Weekly Target 5 | 1034.5 |
Weekly price and volumes for 1075ucl25
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 1034.50 (-0.34%) | 1034.50 | 1034.50 - 1034.50 | 0.1066 times | Tue 23 July 2024 | 1038.00 (1.52%) | 1038.00 | 1038.00 - 1038.00 | 0.2617 times | Tue 18 June 2024 | 1022.50 (0.05%) | 1022.50 | 1022.50 - 1022.50 | 4.8466 times | Tue 04 June 2024 | 1022.00 (1.46%) | 1008.67 | 990.00 - 1022.00 | 0.475 times | Fri 24 May 2024 | 1007.28 (0.24%) | 1007.28 | 1007.28 - 1007.28 | 0.0969 times | Fri 10 May 2024 | 1004.90 (0%) | 990.00 | 990.00 - 1004.90 | 0.2133 times | Fri 18 October 2024 | (0%) | - | 0 times |
Monthly price and charts 1075ucl25
Strong monthly Stock price targets for 1075ucl25 939284 are 1034.5 and 1034.5
| Monthly Target 1 | 1034.5 |
| Monthly Target 2 | 1034.5 |
| Monthly Target 3 | 1034.5 |
| Monthly Target 4 | 1034.5 |
| Monthly Target 5 | 1034.5 |
Monthly price and volumes 1075ucl25
| Date | Closing | Open | Range | Volume | Mon 19 August 2024 | 1034.50 (-0.34%) | 1034.50 | 1034.50 - 1034.50 | 0.0889 times | Tue 23 July 2024 | 1038.00 (1.52%) | 1038.00 | 1038.00 - 1038.00 | 0.2181 times | Tue 18 June 2024 | 1022.50 (1.51%) | 1008.67 | 990.00 - 1022.50 | 4.4346 times | Fri 24 May 2024 | 1007.28 (1.75%) | 1004.90 | 1004.90 - 1007.28 | 0.1777 times | Tue 12 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0808 times | Fri 18 October 2024 | (0%) | - | 0 times |
Indicator Analysis of 1075ucl25
Please login to view indicator analysis. or View indicator analysis of 1075ucl25 939284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ucl25 939284
DMA (daily moving average) of 1075ucl25 939284
| DMA period | DMA value |
| 5 day DMA | 1024.86 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ucl25 939284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.12 | 1018.93 | 1009.39 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ucl25 939284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1024.86 | 1018.94 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.