Login or Join
Homepage1075ucl25 939284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075ucl25 939284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075ucl25
Strong Daily Stock price targets for 1075ucl25 939284 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 1075ucl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 1.1724 times |
| Fri 14 February 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.3276 times |
| Wed 12 February 2025 | 1010.00 (-6.57%) | 982.11 | 982.11 - 1010.00 | 0.1724 times |
| Mon 10 February 2025 | 1081.00 (-1.64%) | 1081.00 | 1081.00 - 1081.00 | 0.0172 times |
| Wed 05 February 2025 | 1099.00 (5.15%) | 1099.00 | 1099.00 - 1099.00 | 0.1724 times |
| Thu 19 December 2024 | 1045.20 (-2.93%) | 1045.20 | 1045.20 - 1045.20 | 0.0862 times |
| Thu 05 December 2024 | 1076.70 (3.51%) | 1076.70 | 1076.70 - 1076.70 | 2.069 times |
| Thu 14 November 2024 | 1040.20 (0.99%) | 1048.14 | 1040.00 - 1048.14 | 4.9138 times |
| Tue 05 November 2024 | 1030.00 (-3.29%) | 1026.00 | 1026.00 - 1030.00 | 0.0345 times |
| Fri 18 October 2024 | 1065.00 (2.95%) | 1065.00 | 1065.00 - 1065.00 | 1.0345 times |
| Mon 19 August 2024 | 1034.50 (-0.34%) | 1034.50 | 1034.50 - 1034.50 | 0.3793 times |
Weekly price and charts 1075ucl25
Strong weekly Stock price targets for 1075ucl25 939284 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 1075ucl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.3877 times |
| Fri 14 February 2025 | 1010.00 (-8.1%) | 1081.00 | 982.11 - 1081.00 | 0.171 times |
| Wed 05 February 2025 | 1099.00 (5.15%) | 1099.00 | 1099.00 - 1099.00 | 0.057 times |
| Thu 19 December 2024 | 1045.20 (-2.93%) | 1045.20 | 1045.20 - 1045.20 | 0.0285 times |
| Thu 05 December 2024 | 1076.70 (3.51%) | 1076.70 | 1076.70 - 1076.70 | 0.6842 times |
| Thu 14 November 2024 | 1040.20 (-2.33%) | 1026.00 | 1026.00 - 1048.14 | 1.6363 times |
| Fri 18 October 2024 | 1065.00 (2.6%) | 1034.50 | 1034.50 - 1065.00 | 0.4675 times |
| Tue 23 July 2024 | 1038.00 (1.52%) | 1038.00 | 1038.00 - 1038.00 | 0.3079 times |
| Tue 18 June 2024 | 1022.50 (0.05%) | 1022.50 | 1022.50 - 1022.50 | 5.7013 times |
| Tue 04 June 2024 | 1022.00 (1.46%) | 1008.67 | 990.00 - 1022.00 | 0.5587 times |
| Fri 24 May 2024 | 1007.28 (0.24%) | 1007.28 | 1007.28 - 1007.28 | 0.114 times |
Monthly price and charts 1075ucl25
Strong monthly Stock price targets for 1075ucl25 939284 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes 1075ucl25
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.374 times |
| Fri 14 February 2025 | 1010.00 (-3.37%) | 1099.00 | 982.11 - 1099.00 | 0.22 times |
| Thu 19 December 2024 | 1045.20 (0.48%) | 1076.70 | 1045.20 - 1076.70 | 0.6876 times |
| Thu 14 November 2024 | 1040.20 (-2.33%) | 1026.00 | 1026.00 - 1048.14 | 1.5787 times |
| Fri 18 October 2024 | 1065.00 (2.95%) | 1065.00 | 1065.00 - 1065.00 | 0.33 times |
| Mon 19 August 2024 | 1034.50 (-0.34%) | 1034.50 | 1034.50 - 1034.50 | 0.121 times |
| Tue 23 July 2024 | 1038.00 (1.52%) | 1038.00 | 1038.00 - 1038.00 | 0.297 times |
| Tue 18 June 2024 | 1022.50 (1.51%) | 1008.67 | 990.00 - 1022.50 | 6.0396 times |
| Fri 24 May 2024 | 1007.28 (1.75%) | 1004.90 | 1004.90 - 1007.28 | 0.242 times |
| Tue 12 March 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.11 times |
| Thu 10 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075ucl25
Please login to view indicator analysis. or View indicator analysis of 1075ucl25 939284 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075ucl25 939284
DMA (daily moving average) of 1075ucl25 939284
| DMA period | DMA value |
| 5 day DMA | 1039.8 |
| 12 day DMA | 1044.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075ucl25 939284
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.27 | 1036.91 | 1050.37 |
| 12 day EMA | 1030.44 | 1036.16 | 1040.91 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075ucl25 939284
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.8 | 1049.04 | 1062.38 |
| 12 day SMA | 1044.05 | 1046.01 | 1047.01 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.