1075ucl25 939284 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1075ucl25 939284 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1075ucl25

Strong Daily Stock price targets for 1075ucl25 939284 are 1036.03 and 1044.17

Daily Target 11034.64
Daily Target 21037.42
Daily Target 31042.78
Daily Target 41045.56
Daily Target 51050.92

Daily price and volume 1075ucl25

Date Closing Open Range Volume
Thu 14 November 2024 1040.20 (0.99%) 1048.14 1040.00 - 1048.14 1.8095 times
Tue 05 November 2024 1030.00 (-3.29%) 1026.00 1026.00 - 1030.00 0.0127 times
Fri 18 October 2024 1065.00 (2.95%) 1065.00 1065.00 - 1065.00 0.381 times
Mon 19 August 2024 1034.50 (-0.34%) 1034.50 1034.50 - 1034.50 0.1397 times
Tue 23 July 2024 1038.00 (1.52%) 1038.00 1038.00 - 1038.00 0.3429 times
Tue 18 June 2024 1022.50 (0.05%) 1022.50 1022.50 - 1022.50 6.3492 times
Tue 04 June 2024 1022.00 (1.46%) 1008.67 990.00 - 1022.00 0.6222 times
Fri 24 May 2024 1007.28 (0.24%) 1007.28 1007.28 - 1007.28 0.127 times
Fri 10 May 2024 1004.90 (1.51%) 1004.90 1004.90 - 1004.90 0.1524 times
Tue 12 March 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0635 times
Mon 11 March 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0635 times

Daily chart 1075ucl25

Weekly price and charts 1075ucl25

Strong weekly Stock price targets for 1075ucl25 939284 are 1033.1 and 1055.24

Weekly Target 11015.97
Weekly Target 21028.09
Weekly Target 31038.1133333333
Weekly Target 41050.23
Weekly Target 51060.25

Weekly price and volumes for 1075ucl25

Date Closing Open Range Volume
Thu 14 November 2024 1040.20 (-2.33%) 1026.00 1026.00 - 1048.14 1.2675 times
Fri 18 October 2024 1065.00 (2.6%) 1034.50 1034.50 - 1065.00 0.3621 times
Tue 23 July 2024 1038.00 (1.52%) 1038.00 1038.00 - 1038.00 0.2385 times
Tue 18 June 2024 1022.50 (0.05%) 1022.50 1022.50 - 1022.50 4.4164 times
Tue 04 June 2024 1022.00 (1.46%) 1008.67 990.00 - 1022.00 0.4328 times
Fri 24 May 2024 1007.28 (0.24%) 1007.28 1007.28 - 1007.28 0.0883 times
Fri 10 May 2024 1004.90 (0%) 990.00 990.00 - 1004.90 0.1943 times
Tue 03 December 2024 (0%) - 0 times

weekly chart 1075ucl25

Monthly price and charts 1075ucl25

Strong monthly Stock price targets for 1075ucl25 939284 are 1033.1 and 1055.24

Monthly Target 11015.97
Monthly Target 21028.09
Monthly Target 31038.1133333333
Monthly Target 41050.23
Monthly Target 51060.25

Monthly price and volumes 1075ucl25

Date Closing Open Range Volume
Thu 14 November 2024 1040.20 (-2.33%) 1026.00 1026.00 - 1048.14 1.2675 times
Fri 18 October 2024 1065.00 (2.95%) 1065.00 1065.00 - 1065.00 0.265 times
Mon 19 August 2024 1034.50 (-0.34%) 1034.50 1034.50 - 1034.50 0.0972 times
Tue 23 July 2024 1038.00 (1.52%) 1038.00 1038.00 - 1038.00 0.2385 times
Tue 18 June 2024 1022.50 (1.51%) 1008.67 990.00 - 1022.50 4.8492 times
Fri 24 May 2024 1007.28 (1.75%) 1004.90 1004.90 - 1007.28 0.1943 times
Tue 12 March 2024 990.00 (0%) 990.00 990.00 - 990.00 0.0883 times
Tue 03 December 2024 (0%) - 0 times

monthly chart 1075ucl25

DMA SMA EMA moving averages of 1075ucl25 939284

DMA (daily moving average) of 1075ucl25 939284

DMA period DMA value
5 day DMA 1041.54
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1075ucl25 939284

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.851035.171037.75
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1075ucl25 939284

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.5410381036.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme