Login or Join
Homepage1035ucl26 939286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035ucl26 939286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl26
Strong Daily Stock price targets for 1035ucl26 939286 are 696 and 764
| Daily Target 1 | 684.67 |
| Daily Target 2 | 707.33 |
| Daily Target 3 | 752.66666666667 |
| Daily Target 4 | 775.33 |
| Daily Target 5 | 820.67 |
Daily price and volume 1035ucl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 730.00 (-8.52%) | 798.00 | 730.00 - 798.00 | 1.2926 times | Wed 27 November 2024 | 798.00 (-10.34%) | 798.00 | 797.99 - 798.00 | 0.1705 times | Tue 26 November 2024 | 890.00 (4.09%) | 899.00 | 890.00 - 899.00 | 0.0426 times | Fri 22 November 2024 | 855.00 (18.75%) | 860.00 | 855.00 - 860.00 | 0.6392 times | Thu 21 November 2024 | 720.00 (-19.91%) | 720.00 | 720.00 - 730.00 | 1.9034 times | Wed 16 October 2024 | 899.00 (-0.11%) | 898.00 | 898.00 - 899.00 | 1.8182 times | Thu 10 October 2024 | 900.00 (9.76%) | 898.00 | 898.00 - 900.00 | 2.8409 times | Tue 08 October 2024 | 820.00 (-0.36%) | 825.00 | 820.00 - 825.00 | 0.9801 times | Mon 07 October 2024 | 823.00 (-7.53%) | 876.50 | 823.00 - 876.50 | 0.2699 times | Thu 03 October 2024 | 890.00 (1.48%) | 890.00 | 890.00 - 890.00 | 0.0426 times | Tue 01 October 2024 | 877.00 (-4.05%) | 880.00 | 875.00 - 880.00 | 1.3352 times |
Weekly price and charts 1035ucl26
Strong weekly Stock price targets for 1035ucl26 939286 are 645.5 and 814.5
| Weekly Target 1 | 617.33 |
| Weekly Target 2 | 673.67 |
| Weekly Target 3 | 786.33333333333 |
| Weekly Target 4 | 842.67 |
| Weekly Target 5 | 955.33 |
Weekly price and volumes for 1035ucl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 730.00 (-14.62%) | 899.00 | 730.00 - 899.00 | 0.702 times | Fri 22 November 2024 | 855.00 (-5%) | 898.00 | 720.00 - 899.00 | 2.0331 times | Thu 10 October 2024 | 900.00 (1.12%) | 876.50 | 820.00 - 900.00 | 1.9073 times | Thu 03 October 2024 | 890.00 (-2.63%) | 914.00 | 875.00 - 914.00 | 0.7682 times | Fri 27 September 2024 | 914.00 (-6.54%) | 890.00 | 880.00 - 976.00 | 1.5629 times | Fri 20 September 2024 | 978.00 (2.41%) | 920.00 | 920.00 - 978.00 | 0.7616 times | Fri 06 September 2024 | 955.00 (6.11%) | 909.93 | 908.99 - 955.00 | 0.4636 times | Wed 28 August 2024 | 900.00 (-5.76%) | 900.00 | 900.00 - 900.00 | 0.0662 times | Thu 25 July 2024 | 955.00 (0.74%) | 950.00 | 950.00 - 955.00 | 0.8146 times | Fri 19 July 2024 | 948.00 (2.49%) | 925.00 | 925.00 - 948.00 | 0.9205 times | Fri 12 July 2024 | 925.00 (-2.49%) | 948.00 | 925.00 - 948.00 | 0.7219 times |
Monthly price and charts 1035ucl26
Strong monthly Stock price targets for 1035ucl26 939286 are 725 and 904
| Monthly Target 1 | 604 |
| Monthly Target 2 | 667 |
| Monthly Target 3 | 783 |
| Monthly Target 4 | 846 |
| Monthly Target 5 | 962 |
Monthly price and volumes 1035ucl26
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 730.00 (-18.8%) | 720.00 | 720.00 - 899.00 | 0.3227 times | Wed 16 October 2024 | 899.00 (-1.64%) | 880.00 | 820.00 - 900.00 | 0.5808 times | Mon 30 September 2024 | 914.00 (1.56%) | 909.93 | 880.00 - 978.00 | 0.4982 times | Wed 28 August 2024 | 900.00 (-5.76%) | 900.00 | 900.00 - 900.00 | 0.0113 times | Thu 25 July 2024 | 955.00 (3.92%) | 920.00 | 915.00 - 955.00 | 0.6046 times | Fri 28 June 2024 | 919.00 (0.44%) | 920.00 | 905.00 - 970.00 | 3.4091 times | Wed 29 May 2024 | 915.00 (-8.79%) | 1021.00 | 855.50 - 1021.00 | 3.0502 times | Wed 24 April 2024 | 1003.22 (-0.18%) | 1003.22 | 1003.22 - 1003.22 | 0.2264 times | Wed 20 March 2024 | 1005.00 (0%) | 970.20 | 960.10 - 1005.00 | 0.2966 times | Thu 28 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 1035ucl26
Please login to view indicator analysis. or View indicator analysis of 1035ucl26 939286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035ucl26 939286
DMA (daily moving average) of 1035ucl26 939286
| DMA period | DMA value |
| 5 day DMA | 798.6 |
| 12 day DMA | 843 |
| 20 day DMA | 873.65 |
| 35 day DMA | 898.42 |
| 50 day DMA | 904.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035ucl26 939286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.22 | 835.32 | 853.98 |
| 12 day EMA | 836.18 | 855.48 | 865.93 |
| 20 day EMA | 858.89 | 872.45 | 880.28 |
| 35 day EMA | 880.75 | 889.62 | 895.01 |
| 50 day EMA | 897.46 | 904.29 | 908.63 |
SMA (simple moving average) of 1035ucl26 939286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.6 | 832.4 | 852.8 |
| 12 day SMA | 843 | 858.33 | 865.58 |
| 20 day SMA | 873.65 | 882.15 | 890 |
| 35 day SMA | 898.42 | 903.57 | 907.08 |
| 50 day SMA | 904.41 | 908.01 | 910.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.