Login or Join
Homepage1035ucl26 939286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035ucl26 939286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl26
Strong Daily Stock price targets for 1035ucl26 939286 are 500 and 500
| Daily Target 1 | 500 |
| Daily Target 2 | 500 |
| Daily Target 3 | 500 |
| Daily Target 4 | 500 |
| Daily Target 5 | 500 |
Daily price and volume 1035ucl26
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.0122 times |
| Mon 24 February 2025 | 500.20 (-40.38%) | 500.20 | 500.20 - 500.20 | 0.0122 times |
| Thu 06 February 2025 | 839.00 (19.86%) | 839.00 | 839.00 - 839.00 | 1.2561 times |
| Wed 05 February 2025 | 700.00 (-10.49%) | 700.00 | 700.00 - 700.00 | 1.3659 times |
| Tue 04 February 2025 | 782.00 (19.94%) | 782.00 | 782.00 - 782.00 | 0.0122 times |
| Wed 22 January 2025 | 652.00 (-18.5%) | 651.00 | 651.00 - 652.00 | 1.9268 times |
| Fri 27 December 2024 | 800.00 (-12.16%) | 800.00 | 800.00 - 800.00 | 0.122 times |
| Thu 26 December 2024 | 910.70 (-2.6%) | 900.00 | 900.00 - 910.70 | 1.7561 times |
| Fri 20 December 2024 | 935.00 (8.72%) | 840.00 | 840.00 - 935.00 | 2.439 times |
| Mon 16 December 2024 | 860.00 (18.95%) | 860.00 | 860.00 - 860.00 | 1.0976 times |
| Fri 06 December 2024 | 723.00 (0%) | 723.00 | 723.00 - 723.00 | 0.9146 times |
Weekly price and charts 1035ucl26
Strong weekly Stock price targets for 1035ucl26 939286 are 499.9 and 500.1
| Weekly Target 1 | 499.87 |
| Weekly Target 2 | 499.93 |
| Weekly Target 3 | 500.06666666667 |
| Weekly Target 4 | 500.13 |
| Weekly Target 5 | 500.27 |
Weekly price and volumes for 1035ucl26
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 500.00 (-40.41%) | 500.20 | 500.00 - 500.20 | 0.0114 times |
| Thu 06 February 2025 | 839.00 (28.68%) | 782.00 | 700.00 - 839.00 | 1.2259 times |
| Wed 22 January 2025 | 652.00 (-18.5%) | 651.00 | 651.00 - 652.00 | 0.8967 times |
| Fri 27 December 2024 | 800.00 (-14.44%) | 900.00 | 800.00 - 910.70 | 0.874 times |
| Fri 20 December 2024 | 935.00 (29.32%) | 860.00 | 840.00 - 935.00 | 1.6459 times |
| Fri 06 December 2024 | 723.00 (1.97%) | 725.00 | 723.00 - 725.00 | 0.5392 times |
| Fri 29 November 2024 | 709.00 (-17.08%) | 899.00 | 700.00 - 899.00 | 0.7719 times |
| Fri 22 November 2024 | 855.00 (-5%) | 898.00 | 720.00 - 899.00 | 1.7423 times |
| Thu 10 October 2024 | 900.00 (1.12%) | 876.50 | 820.00 - 900.00 | 1.6345 times |
| Thu 03 October 2024 | 890.00 (-2.63%) | 914.00 | 875.00 - 914.00 | 0.6583 times |
| Fri 27 September 2024 | 914.00 (-6.54%) | 890.00 | 880.00 - 976.00 | 1.3394 times |
Monthly price and charts 1035ucl26
Strong monthly Stock price targets for 1035ucl26 939286 are 500 and 500
| Monthly Target 1 | 500 |
| Monthly Target 2 | 500 |
| Monthly Target 3 | 500 |
| Monthly Target 4 | 500 |
| Monthly Target 5 | 500 |
Monthly price and volumes 1035ucl26
| Date | Closing | Open | Range | Volume |
| Tue 18 March 2025 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.0017 times |
| Mon 24 February 2025 | 500.20 (-23.28%) | 782.00 | 500.20 - 839.00 | 0.3782 times |
| Wed 22 January 2025 | 652.00 (-18.5%) | 651.00 | 651.00 - 652.00 | 0.2754 times |
| Fri 27 December 2024 | 800.00 (12.83%) | 725.00 | 723.00 - 935.00 | 0.9394 times |
| Fri 29 November 2024 | 709.00 (-21.13%) | 720.00 | 700.00 - 899.00 | 0.549 times |
| Wed 16 October 2024 | 899.00 (-1.64%) | 880.00 | 820.00 - 900.00 | 0.894 times |
| Mon 30 September 2024 | 914.00 (1.56%) | 909.93 | 880.00 - 978.00 | 0.7668 times |
| Wed 28 August 2024 | 900.00 (-5.76%) | 900.00 | 900.00 - 900.00 | 0.0174 times |
| Thu 25 July 2024 | 955.00 (3.92%) | 920.00 | 915.00 - 955.00 | 0.9306 times |
| Fri 28 June 2024 | 919.00 (0.44%) | 920.00 | 905.00 - 970.00 | 5.2475 times |
| Wed 29 May 2024 | 915.00 (-8.79%) | 1021.00 | 855.50 - 1021.00 | 4.695 times |
Indicator Analysis of 1035ucl26
Please login to view indicator analysis. or View indicator analysis of 1035ucl26 939286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035ucl26 939286
DMA (daily moving average) of 1035ucl26 939286
| DMA period | DMA value |
| 5 day DMA | 664.24 |
| 12 day DMA | 743.74 |
| 20 day DMA | 771.3 |
| 35 day DMA | 827.48 |
| 50 day DMA | 858.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035ucl26 939286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.07 | 687.6 | 781.28 |
| 12 day EMA | 709.44 | 747.51 | 792.46 |
| 20 day EMA | 753.39 | 780.05 | 809.49 |
| 35 day EMA | 802.26 | 820.05 | 838.88 |
| 50 day EMA | 842.89 | 856.88 | 871.43 |
SMA (simple moving average) of 1035ucl26 939286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.24 | 694.64 | 754.6 |
| 12 day SMA | 743.74 | 761.16 | 780.31 |
| 20 day SMA | 771.3 | 787.3 | 803.44 |
| 35 day SMA | 827.48 | 840.28 | 852.42 |
| 50 day SMA | 858.19 | 866.59 | 874.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.