Login or Join
Homepage1035ucl26 939286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1035ucl26 939286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1035ucl26
Strong Daily Stock price targets for 1035ucl26 939286 are 125.01 and 125.02
| Daily Target 1 | 125 |
| Daily Target 2 | 125 |
| Daily Target 3 | 125.00666666667 |
| Daily Target 4 | 125.01 |
| Daily Target 5 | 125.02 |
Daily price and volume 1035ucl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.01 (0.01%) | 125.01 | 125.00 - 125.01 | 0.1709 times | Fri 19 December 2025 | 125.00 (-82.07%) | 125.00 | 125.00 - 150.00 | 1.7949 times | Thu 07 August 2025 | 697.00 (1.46%) | 695.00 | 695.00 - 697.00 | 5.9829 times | Tue 05 August 2025 | 687.00 (0%) | 687.00 | 687.00 - 687.00 | 0.2564 times | Tue 29 July 2025 | 687.00 (-2.28%) | 687.00 | 687.00 - 687.00 | 0.0855 times | Mon 28 July 2025 | 703.00 (6.52%) | 703.00 | 703.00 - 703.00 | 0.0855 times | Tue 22 July 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1709 times | Thu 17 July 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.1709 times | Tue 15 July 2025 | 660.00 (-0.75%) | 660.00 | 660.00 - 660.00 | 0.1709 times | Mon 14 July 2025 | 665.00 (19.18%) | 580.00 | 558.00 - 665.00 | 1.1111 times | Fri 11 July 2025 | 558.00 (13.88%) | 558.00 | 558.00 - 558.00 | 0.0855 times |
Weekly price and charts 1035ucl26
Strong weekly Stock price targets for 1035ucl26 939286 are 125.01 and 125.02
| Weekly Target 1 | 125 |
| Weekly Target 2 | 125 |
| Weekly Target 3 | 125.00666666667 |
| Weekly Target 4 | 125.01 |
| Weekly Target 5 | 125.02 |
Weekly price and volumes for 1035ucl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.01 (0.01%) | 125.01 | 125.00 - 125.01 | 0.0113 times | Fri 19 December 2025 | 125.00 (-81.8%) | 687.00 | 125.00 - 697.00 | 0.5296 times | Tue 29 July 2025 | 687.00 (4.09%) | 703.00 | 687.00 - 703.00 | 0.0113 times | Tue 22 July 2025 | 660.00 (0%) | 660.00 | 660.00 - 660.00 | 0.0113 times | Thu 17 July 2025 | 660.00 (18.28%) | 580.00 | 558.00 - 665.00 | 0.0958 times | Fri 11 July 2025 | 558.00 (16.25%) | 525.00 | 490.00 - 558.00 | 0.1014 times | Thu 19 June 2025 | 480.00 (-14.74%) | 450.40 | 450.40 - 525.00 | 1.9155 times | Wed 04 June 2025 | 563.00 (43.92%) | 469.44 | 403.00 - 563.00 | 0.5521 times | Thu 29 May 2025 | 391.20 (20%) | 391.20 | 391.20 - 391.20 | 5.6338 times | Thu 22 May 2025 | 326.00 (-61.14%) | 500.20 | 326.00 - 500.20 | 1.138 times | Thu 06 February 2025 | 839.00 (28.68%) | 782.00 | 700.00 - 839.00 | 1.2169 times |
Monthly price and charts 1035ucl26
Strong monthly Stock price targets for 1035ucl26 939286 are 125.01 and 150.01
| Monthly Target 1 | 108.34 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 133.33666666667 |
| Monthly Target 4 | 141.67 |
| Monthly Target 5 | 158.34 |
Monthly price and volumes 1035ucl26
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 125.01 (-82.06%) | 125.00 | 125.00 - 150.00 | 0.0766 times | Thu 07 August 2025 | 697.00 (1.46%) | 687.00 | 687.00 - 697.00 | 0.2431 times | Tue 29 July 2025 | 687.00 (40.2%) | 558.00 | 558.00 - 703.00 | 0.0733 times | Mon 23 June 2025 | 490.00 (25.26%) | 469.44 | 403.00 - 563.00 | 1.5152 times | Thu 29 May 2025 | 391.20 (-21.76%) | 326.00 | 326.00 - 391.20 | 3.996 times | Tue 18 March 2025 | 500.00 (-0.04%) | 500.00 | 500.00 - 500.00 | 0.0033 times | Mon 24 February 2025 | 500.20 (-23.28%) | 782.00 | 500.20 - 839.00 | 0.7226 times | Wed 22 January 2025 | 652.00 (-18.5%) | 651.00 | 651.00 - 652.00 | 0.5261 times | Fri 27 December 2024 | 800.00 (12.83%) | 725.00 | 723.00 - 935.00 | 1.7949 times | Fri 29 November 2024 | 709.00 (-21.13%) | 720.00 | 700.00 - 899.00 | 1.049 times | Wed 16 October 2024 | 899.00 (-1.64%) | 880.00 | 820.00 - 900.00 | 1.7083 times |
Indicator Analysis of 1035ucl26
Please login to view indicator analysis. or View indicator analysis of 1035ucl26 939286 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1035ucl26 939286
DMA (daily moving average) of 1035ucl26 939286
| DMA period | DMA value |
| 5 day DMA | 464.2 |
| 12 day DMA | 559.75 |
| 20 day DMA | 521.1 |
| 35 day DMA | 627.83 |
| 50 day DMA | 704.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1035ucl26 939286
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.13 | 495.67 | 680.98 |
| 12 day EMA | 497.39 | 565.07 | 645.06 |
| 20 day EMA | 548.38 | 592.93 | 642.16 |
| 35 day EMA | 621.94 | 651.2 | 682.18 |
| 50 day EMA | 695.93 | 719.22 | 743.46 |
SMA (simple moving average) of 1035ucl26 939286
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.2 | 579.8 | 686.8 |
| 12 day SMA | 559.75 | 589.33 | 622.67 |
| 20 day SMA | 521.1 | 539.86 | 575.56 |
| 35 day SMA | 627.83 | 648.68 | 665.68 |
| 50 day SMA | 704.18 | 719.88 | 735.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.