Login or Join
Homepage105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ucl2026
Strong Daily Stock price targets for 105ucl2026 939288 are 951 and 951
| Daily Target 1 | 951 |
| Daily Target 2 | 951 |
| Daily Target 3 | 951 |
| Daily Target 4 | 951 |
| Daily Target 5 | 951 |
Daily price and volume 105ucl2026
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 951.00 (-4.04%) | 951.00 | 951.00 - 951.00 | 1.0438 times | Fri 23 January 2026 | 991.00 (-15.8%) | 991.00 | 991.00 - 991.00 | 1.0438 times | Thu 22 January 2026 | 1177.00 (18.65%) | 1177.00 | 1177.00 - 1177.00 | 1.0438 times | Tue 20 January 2026 | 992.00 (-16.5%) | 992.00 | 992.00 - 992.00 | 0.303 times | Mon 19 January 2026 | 1188.00 (18.79%) | 1188.00 | 1188.00 - 1188.00 | 0.303 times | Fri 16 January 2026 | 1000.08 (0.92%) | 1000.08 | 1000.08 - 1000.08 | 5.0505 times | Wed 14 January 2026 | 991.00 (-17%) | 991.00 | 991.00 - 991.00 | 0.303 times | Fri 09 January 2026 | 1194.00 (19.88%) | 1194.00 | 1194.00 - 1194.00 | 0.303 times | Tue 06 January 2026 | 996.00 (-16.37%) | 996.00 | 996.00 - 996.00 | 0.303 times | Mon 05 January 2026 | 1191.00 (19.64%) | 1191.00 | 1191.00 - 1191.00 | 0.303 times | Fri 02 January 2026 | 995.50 (-10.15%) | 995.50 | 995.50 - 995.50 | 0.303 times |
Weekly price and charts 105ucl2026
Strong weekly Stock price targets for 105ucl2026 939288 are 951 and 951
| Weekly Target 1 | 951 |
| Weekly Target 2 | 951 |
| Weekly Target 3 | 951 |
| Weekly Target 4 | 951 |
| Weekly Target 5 | 951 |
Weekly price and volumes for 105ucl2026
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 951.00 (-4.04%) | 951.00 | 951.00 - 951.00 | 0.1651 times | Fri 23 January 2026 | 991.00 (-0.91%) | 1188.00 | 991.00 - 1188.00 | 0.426 times | Fri 16 January 2026 | 1000.08 (-16.24%) | 991.00 | 991.00 - 1000.08 | 0.8466 times | Fri 09 January 2026 | 1194.00 (19.94%) | 1191.00 | 996.00 - 1194.00 | 0.1438 times | Fri 02 January 2026 | 995.50 (0.45%) | 1108.00 | 995.50 - 1108.00 | 0.0958 times | Wed 24 December 2025 | 991.00 (-1.29%) | 991.00 | 991.00 - 991.00 | 0.0479 times | Fri 19 December 2025 | 1004.00 (0.82%) | 961.00 | 961.00 - 1004.00 | 0.2716 times | Thu 11 December 2025 | 995.80 (-3.32%) | 1025.00 | 995.00 - 1025.00 | 7.7796 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.1065 times | Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.1171 times | Wed 04 June 2025 | 1000.00 (1.11%) | 994.20 | 945.77 - 1000.00 | 1.4271 times |
Monthly price and charts 105ucl2026
Strong monthly Stock price targets for 105ucl2026 939288 are 829.5 and 1072.5
| Monthly Target 1 | 789 |
| Monthly Target 2 | 870 |
| Monthly Target 3 | 1032 |
| Monthly Target 4 | 1113 |
| Monthly Target 5 | 1275 |
Monthly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 951.00 (-14.17%) | 995.50 | 951.00 - 1194.00 | 0.7544 times | Tue 30 December 2025 | 1108.00 (8.1%) | 1025.00 | 961.00 - 1108.00 | 3.7697 times | Tue 25 November 2025 | 1025.00 (-0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.0025 times | Fri 31 October 2025 | 1030.00 (19.77%) | 981.00 | 981.00 - 1030.00 | 0.0493 times | Mon 16 June 2025 | 860.00 (-13.5%) | 970.03 | 860.00 - 1000.00 | 0.678 times | Tue 06 May 2025 | 994.20 (4%) | 990.00 | 989.00 - 994.20 | 3.7352 times | Tue 29 April 2025 | 956.00 (-5.81%) | 1005.00 | 956.00 - 1005.00 | 0.2071 times | Wed 26 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0912 times | Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6879 times | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0247 times | Fri 29 November 2024 | 1000.00 (-0.2%) | 990.00 | 935.00 - 1030.00 | 0.1479 times |
Indicator Analysis of 105ucl2026
Please login to view indicator analysis. or View indicator analysis of 105ucl2026 939288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value |
| 5 day DMA | 1059.8 |
| 12 day DMA | 1064.55 |
| 20 day DMA | 1041.52 |
| 35 day DMA | 1018.85 |
| 50 day DMA | 1010.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025 | 1061.99 | 1097.48 |
| 12 day EMA | 1042.05 | 1058.6 | 1070.89 |
| 20 day EMA | 1037.5 | 1046.6 | 1052.45 |
| 35 day EMA | 1028 | 1032.53 | 1034.97 |
| 50 day EMA | 1013.74 | 1016.3 | 1017.33 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.8 | 1069.62 | 1069.62 |
| 12 day SMA | 1064.55 | 1067.88 | 1068.97 |
| 20 day SMA | 1041.52 | 1036.97 | 1037.42 |
| 35 day SMA | 1018.85 | 1019.96 | 1020.27 |
| 50 day SMA | 1010.29 | 1011.27 | 1011.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.