Login or Join
Homepage105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ucl2026
Strong Daily Stock price targets for 105ucl2026 939288 are 860 and 860
| Daily Target 1 | 860 |
| Daily Target 2 | 860 |
| Daily Target 3 | 860 |
| Daily Target 4 | 860 |
| Daily Target 5 | 860 |
Daily price and volume 105ucl2026
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.1149 times |
| Wed 04 June 2025 | 1000.00 (0.58%) | 970.03 | 945.77 - 1000.00 | 1.3211 times |
| Tue 06 May 2025 | 994.20 (0.53%) | 994.20 | 994.20 - 994.20 | 0.0783 times |
| Fri 02 May 2025 | 989.00 (3.45%) | 990.00 | 989.00 - 990.00 | 7.8329 times |
| Tue 29 April 2025 | 956.00 (-2.45%) | 956.00 | 956.00 - 956.00 | 0.047 times |
| Mon 21 April 2025 | 980.00 (-3.45%) | 1005.00 | 980.00 - 1005.00 | 0.3916 times |
| Wed 26 March 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.141 times |
| Tue 25 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.0522 times |
| Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0052 times |
| Thu 23 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0157 times |
| Tue 14 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.1488 times |
Weekly price and charts 105ucl2026
Strong weekly Stock price targets for 105ucl2026 939288 are 860 and 860
| Weekly Target 1 | 860 |
| Weekly Target 2 | 860 |
| Weekly Target 3 | 860 |
| Weekly Target 4 | 860 |
| Weekly Target 5 | 860 |
Weekly price and volumes for 105ucl2026
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 860.00 (-14%) | 860.00 | 860.00 - 860.00 | 0.0892 times |
| Wed 04 June 2025 | 1000.00 (1.11%) | 994.20 | 945.77 - 1000.00 | 1.0872 times |
| Fri 02 May 2025 | 989.00 (-2.56%) | 1005.00 | 956.00 - 1005.00 | 6.426 times |
| Wed 26 March 2025 | 1015.00 (1.5%) | 1000.00 | 1000.00 - 1015.00 | 0.1542 times |
| Thu 23 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9047 times |
| Fri 10 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2637 times |
| Fri 29 November 2024 | 1000.00 (1.01%) | 1030.00 | 935.00 - 1030.00 | 0.2028 times |
| Thu 21 November 2024 | 990.00 (1.54%) | 995.00 | 990.00 - 1002.00 | 0.2475 times |
| Mon 07 October 2024 | 975.00 (-2.6%) | 975.00 | 975.00 - 975.00 | 0.0406 times |
| Thu 03 October 2024 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 0.5842 times |
| Fri 06 September 2024 | 990.00 (1.02%) | 970.00 | 970.00 - 990.00 | 0.0527 times |
Monthly price and charts 105ucl2026
Strong monthly Stock price targets for 105ucl2026 939288 are 790 and 930
| Monthly Target 1 | 766.67 |
| Monthly Target 2 | 813.33 |
| Monthly Target 3 | 906.66666666667 |
| Monthly Target 4 | 953.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 860.00 (-13.5%) | 970.03 | 860.00 - 1000.00 | 0.9434 times |
| Tue 06 May 2025 | 994.20 (4%) | 990.00 | 989.00 - 994.20 | 5.1973 times |
| Tue 29 April 2025 | 956.00 (-5.81%) | 1005.00 | 956.00 - 1005.00 | 0.2882 times |
| Wed 26 March 2025 | 1015.00 (1.5%) | 1015.00 | 1015.00 - 1015.00 | 0.1269 times |
| Mon 27 January 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.9571 times |
| Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0343 times |
| Fri 29 November 2024 | 1000.00 (-0.2%) | 990.00 | 935.00 - 1030.00 | 0.2058 times |
| Tue 22 October 2024 | 1002.00 (1.21%) | 1001.00 | 975.00 - 1002.00 | 0.7033 times |
| Fri 06 September 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.0103 times |
| Mon 26 August 2024 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 1.5334 times |
| Mon 29 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1372 times |
Indicator Analysis of 105ucl2026
Please login to view indicator analysis. or View indicator analysis of 105ucl2026 939288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value |
| 5 day DMA | 959.84 |
| 12 day DMA | 984.1 |
| 20 day DMA | 989.61 |
| 35 day DMA | 991.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.35 | 992.52 | 988.78 |
| 12 day EMA | 973.12 | 993.68 | 992.53 |
| 20 day EMA | 981.96 | 994.79 | 994.24 |
| 35 day EMA | 988.16 | 995.71 | 995.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.84 | 983.84 | 986.84 |
| 12 day SMA | 984.1 | 995.77 | 995.77 |
| 20 day SMA | 989.61 | 996.11 | 994.61 |
| 35 day SMA | 991.09 | 995.12 | 995.12 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.