Login or Join
Homepage105ucl2026 939288 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105ucl2026 939288 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 105ucl2026
Strong Daily Stock price targets for 105ucl2026 939288 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 105ucl2026
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3472 times | Fri 29 November 2024 | 1000.00 (-1.96%) | 935.00 | 935.00 - 1000.00 | 1.0417 times | Mon 25 November 2024 | 1020.00 (3.03%) | 1030.00 | 1020.00 - 1030.00 | 0.6944 times | Thu 21 November 2024 | 990.00 (-1.2%) | 990.00 | 990.00 - 990.00 | 0.3472 times | Tue 22 October 2024 | 1002.00 (0.7%) | 1002.00 | 1002.00 - 1002.00 | 1.6667 times | Mon 14 October 2024 | 995.00 (2.05%) | 995.00 | 995.00 - 995.00 | 0.1042 times | Mon 07 October 2024 | 975.00 (-2.6%) | 975.00 | 975.00 - 975.00 | 0.3472 times | Thu 03 October 2024 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 5 times | Fri 06 September 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.1042 times | Mon 26 August 2024 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.3472 times | Thu 22 August 2024 | 980.00 (-0.2%) | 980.00 | 980.00 - 980.00 | 0.4167 times |
Weekly price and charts 105ucl2026
Strong weekly Stock price targets for 105ucl2026 939288 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 105ucl2026
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1264 times | Fri 29 November 2024 | 1000.00 (1.01%) | 1030.00 | 935.00 - 1030.00 | 0.6321 times | Thu 21 November 2024 | 990.00 (1.54%) | 995.00 | 990.00 - 1002.00 | 0.7712 times | Mon 07 October 2024 | 975.00 (-2.6%) | 975.00 | 975.00 - 975.00 | 0.1264 times | Thu 03 October 2024 | 1001.00 (1.11%) | 1001.00 | 1001.00 - 1001.00 | 1.8205 times | Fri 06 September 2024 | 990.00 (1.02%) | 970.00 | 970.00 - 990.00 | 0.1643 times | Thu 22 August 2024 | 980.00 (-2%) | 970.00 | 970.00 - 982.00 | 0.4298 times | Thu 08 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.7155 times | Fri 02 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.885 times | Mon 24 June 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3287 times | Fri 21 June 2024 | 1000.00 (0%) | 1002.00 | 1000.00 - 1002.00 | 1.0114 times |
Monthly price and charts 105ucl2026
Strong monthly Stock price targets for 105ucl2026 939288 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 105ucl2026
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0789 times | Fri 29 November 2024 | 1000.00 (-0.2%) | 990.00 | 935.00 - 1030.00 | 0.4736 times | Tue 22 October 2024 | 1002.00 (1.21%) | 1001.00 | 975.00 - 1002.00 | 1.618 times | Fri 06 September 2024 | 990.00 (2.06%) | 990.00 | 990.00 - 990.00 | 0.0237 times | Mon 26 August 2024 | 970.00 (-3%) | 1000.00 | 970.00 - 1000.00 | 3.528 times | Mon 29 July 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3157 times | Mon 24 June 2024 | 1000.00 (-0.2%) | 1002.00 | 1000.00 - 1002.00 | 0.8366 times | Fri 31 May 2024 | 1002.00 (0%) | 1004.00 | 1000.00 - 1004.00 | 0.9945 times | Fri 26 April 2024 | 1002.00 (-0.3%) | 1000.00 | 1000.00 - 1008.00 | 0.7103 times | Thu 14 March 2024 | 1005.00 (0.6%) | 1003.00 | 1003.00 - 1005.00 | 1.4207 times | Thu 29 February 2024 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2368 times |
Indicator Analysis of 105ucl2026
Please login to view indicator analysis. or View indicator analysis of 105ucl2026 939288 on MunafaSutra.com for free
DMA SMA EMA moving averages of 105ucl2026 939288
DMA (daily moving average) of 105ucl2026 939288
| DMA period | DMA value |
| 5 day DMA | 1002.4 |
| 12 day DMA | 992.08 |
| 20 day DMA | 993.75 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 105ucl2026 939288
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.53 | 1000.79 | 1001.18 |
| 12 day EMA | 996.75 | 996.16 | 995.46 |
| 20 day EMA | 996.58 | 996.22 | 995.82 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 105ucl2026 939288
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.4 | 1001.4 | 996.4 |
| 12 day SMA | 992.08 | 989.58 | 989.58 |
| 20 day SMA | 993.75 | 993.75 | 993.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.