Login or Join
Homepage11ucl26 939290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11ucl26 939290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11ucl26
Strong Daily Stock price targets for 11ucl26 939290 are 1005.1 and 1005.1
| Daily Target 1 | 1005.1 |
| Daily Target 2 | 1005.1 |
| Daily Target 3 | 1005.1 |
| Daily Target 4 | 1005.1 |
| Daily Target 5 | 1005.1 |
Daily price and volume 11ucl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1005.10 (0.97%) | 1005.10 | 1005.10 - 1005.10 | 0.1669 times |
| Thu 27 February 2025 | 995.45 (-0.15%) | 993.00 | 993.00 - 995.45 | 2.2538 times |
| Mon 24 February 2025 | 996.97 (-0.2%) | 997.00 | 996.97 - 997.00 | 0.1669 times |
| Fri 21 February 2025 | 999.00 (-1.07%) | 999.00 | 999.00 - 999.00 | 0.0835 times |
| Thu 13 February 2025 | 1009.80 (0.78%) | 1009.80 | 1009.80 - 1009.80 | 0.0167 times |
| Wed 12 February 2025 | 1002.00 (-7.33%) | 1013.00 | 1002.00 - 1013.00 | 0.1002 times |
| Tue 11 February 2025 | 1081.24 (-1.61%) | 1083.43 | 1079.00 - 1083.43 | 5.3422 times |
| Fri 31 January 2025 | 1098.90 (-0.08%) | 1092.60 | 1092.60 - 1098.90 | 0.8681 times |
| Fri 17 January 2025 | 1099.80 (5.22%) | 1099.80 | 1099.80 - 1099.80 | 0.7513 times |
| Wed 15 January 2025 | 1045.20 (0.31%) | 1045.20 | 1045.20 - 1045.20 | 0.2504 times |
| Mon 16 December 2024 | 1042.00 (1.16%) | 1042.00 | 1042.00 - 1042.00 | 0.0835 times |
Weekly price and charts 11ucl26
Strong weekly Stock price targets for 11ucl26 939290 are 1005.1 and 1005.1
| Weekly Target 1 | 1005.1 |
| Weekly Target 2 | 1005.1 |
| Weekly Target 3 | 1005.1 |
| Weekly Target 4 | 1005.1 |
| Weekly Target 5 | 1005.1 |
Weekly price and volumes for 11ucl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1005.10 (0.97%) | 1005.10 | 1005.10 - 1005.10 | 0.1103 times |
| Thu 27 February 2025 | 995.45 (-0.36%) | 997.00 | 993.00 - 997.00 | 1.5987 times |
| Fri 21 February 2025 | 999.00 (-9.09%) | 1083.43 | 999.00 - 1083.43 | 3.6604 times |
| Fri 31 January 2025 | 1098.90 (-0.08%) | 1092.60 | 1092.60 - 1098.90 | 0.5733 times |
| Fri 17 January 2025 | 1099.80 (6.77%) | 1042.00 | 1042.00 - 1099.80 | 0.7166 times |
| Thu 14 November 2024 | 1030.10 (-3.28%) | 1050.00 | 1030.10 - 1050.00 | 0.3418 times |
| Wed 30 October 2024 | 1065.00 (1.43%) | 1069.90 | 1065.00 - 1069.90 | 0.5733 times |
| Tue 24 September 2024 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 2.194 times |
| Fri 09 August 2024 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1213 times |
| Fri 26 July 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.1103 times |
| Fri 19 July 2024 | 1030.00 (0.34%) | 1026.50 | 1026.50 - 1030.00 | 5.7332 times |
Monthly price and charts 11ucl26
Strong monthly Stock price targets for 11ucl26 939290 are 1005.1 and 1005.1
| Monthly Target 1 | 1005.1 |
| Monthly Target 2 | 1005.1 |
| Monthly Target 3 | 1005.1 |
| Monthly Target 4 | 1005.1 |
| Monthly Target 5 | 1005.1 |
Monthly price and volumes 11ucl26
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 1005.10 (0.97%) | 1005.10 | 1005.10 - 1005.10 | 0.0681 times |
| Thu 27 February 2025 | 995.45 (-9.41%) | 1083.43 | 993.00 - 1083.43 | 3.2493 times |
| Fri 31 January 2025 | 1098.90 (5.46%) | 1045.20 | 1045.20 - 1099.80 | 0.7629 times |
| Mon 16 December 2024 | 1042.00 (1.16%) | 1042.00 | 1042.00 - 1042.00 | 0.0341 times |
| Thu 14 November 2024 | 1030.10 (-3.28%) | 1050.00 | 1030.10 - 1050.00 | 0.2112 times |
| Wed 30 October 2024 | 1065.00 (1.43%) | 1069.90 | 1065.00 - 1069.90 | 0.3542 times |
| Tue 24 September 2024 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 1.3556 times |
| Fri 09 August 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.0613 times |
| Tue 30 July 2024 | 1035.00 (3.97%) | 1020.00 | 1010.00 - 1035.00 | 3.6649 times |
| Wed 15 May 2024 | 995.48 (-0.35%) | 1021.00 | 995.48 - 1021.00 | 0.2384 times |
| Thu 18 April 2024 | 999.00 (-0.1%) | 1012.00 | 999.00 - 1012.00 | 1.0559 times |
Indicator Analysis of 11ucl26
Please login to view indicator analysis. or View indicator analysis of 11ucl26 939290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11ucl26 939290
DMA (daily moving average) of 11ucl26 939290
| DMA period | DMA value |
| 5 day DMA | 1001.26 |
| 12 day DMA | 1033.8 |
| 20 day DMA | 1039.77 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11ucl26 939290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.63 | 1008.9 | 1015.62 |
| 12 day EMA | 1023.1 | 1026.37 | 1031.99 |
| 20 day EMA | 1026.29 | 1028.52 | 1032 |
| 35 day EMA | 1026.93 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11ucl26 939290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.26 | 1000.64 | 1017.8 |
| 12 day SMA | 1033.8 | 1037.54 | 1042.08 |
| 20 day SMA | 1039.77 | 1041.27 | 1042 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.