Login or Join
Homepage11ucl26 939290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11ucl26 939290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11ucl26
Strong Daily Stock price targets for 11ucl26 939290 are 1099.8 and 1099.8
| Daily Target 1 | 1099.8 |
| Daily Target 2 | 1099.8 |
| Daily Target 3 | 1099.8 |
| Daily Target 4 | 1099.8 |
| Daily Target 5 | 1099.8 |
Daily price and volume 11ucl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1099.80 (5.22%) | 1099.80 | 1099.80 - 1099.80 | 1.2968 times | Wed 15 January 2025 | 1045.20 (0.31%) | 1045.20 | 1045.20 - 1045.20 | 0.4323 times | Mon 16 December 2024 | 1042.00 (1.16%) | 1042.00 | 1042.00 - 1042.00 | 0.1441 times | Thu 14 November 2024 | 1030.10 (-1.9%) | 1030.10 | 1030.10 - 1030.10 | 0.2882 times | Wed 06 November 2024 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.2594 times | Tue 05 November 2024 | 1050.00 (-1.41%) | 1050.00 | 1050.00 - 1050.00 | 0.3458 times | Wed 30 October 2024 | 1065.00 (-0.46%) | 1065.00 | 1065.00 - 1065.00 | 1.3833 times | Tue 01 October 2024 | 1069.90 (1.9%) | 1069.90 | 1069.90 - 1069.90 | 0.1153 times | Tue 24 September 2024 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 2.853 times | Mon 09 September 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 2.8818 times | Fri 09 August 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.2305 times |
Weekly price and charts 11ucl26
Strong weekly Stock price targets for 11ucl26 939290 are 1070.9 and 1128.7
| Weekly Target 1 | 1022.73 |
| Weekly Target 2 | 1061.27 |
| Weekly Target 3 | 1080.5333333333 |
| Weekly Target 4 | 1119.07 |
| Weekly Target 5 | 1138.33 |
Weekly price and volumes for 11ucl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1099.80 (6.77%) | 1042.00 | 1042.00 - 1099.80 | 0.6997 times | Thu 14 November 2024 | 1030.10 (-3.28%) | 1050.00 | 1030.10 - 1050.00 | 0.3337 times | Wed 30 October 2024 | 1065.00 (1.43%) | 1069.90 | 1065.00 - 1069.90 | 0.5597 times | Tue 24 September 2024 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 2.1421 times | Fri 09 August 2024 | 1035.00 (2.48%) | 1035.00 | 1035.00 - 1035.00 | 0.1184 times | Fri 26 July 2024 | 1010.00 (-1.94%) | 1010.00 | 1010.00 - 1010.00 | 0.1076 times | Fri 19 July 2024 | 1030.00 (0.34%) | 1026.50 | 1026.50 - 1030.00 | 5.5974 times | Thu 11 July 2024 | 1026.50 (3.12%) | 1020.00 | 1020.00 - 1028.00 | 0.0646 times | Wed 15 May 2024 | 995.48 (-2.5%) | 995.48 | 995.48 - 995.48 | 0.1076 times | Thu 02 May 2024 | 1021.00 (2.2%) | 1021.00 | 1021.00 - 1021.00 | 0.2691 times | Thu 18 April 2024 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.5382 times |
Monthly price and charts 11ucl26
Strong monthly Stock price targets for 11ucl26 939290 are 1072.5 and 1127.1
| Monthly Target 1 | 1027 |
| Monthly Target 2 | 1063.4 |
| Monthly Target 3 | 1081.6 |
| Monthly Target 4 | 1118 |
| Monthly Target 5 | 1136.2 |
Monthly price and volumes 11ucl26
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 1099.80 (5.55%) | 1045.20 | 1045.20 - 1099.80 | 0.4335 times | Mon 16 December 2024 | 1042.00 (1.16%) | 1042.00 | 1042.00 - 1042.00 | 0.0361 times | Thu 14 November 2024 | 1030.10 (-3.28%) | 1050.00 | 1030.10 - 1050.00 | 0.224 times | Wed 30 October 2024 | 1065.00 (1.43%) | 1069.90 | 1065.00 - 1069.90 | 0.3757 times | Tue 24 September 2024 | 1050.00 (1.45%) | 1035.00 | 1035.00 - 1050.00 | 1.4379 times | Fri 09 August 2024 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.065 times | Tue 30 July 2024 | 1035.00 (3.97%) | 1020.00 | 1010.00 - 1035.00 | 3.8873 times | Wed 15 May 2024 | 995.48 (-0.35%) | 1021.00 | 995.48 - 1021.00 | 0.2529 times | Thu 18 April 2024 | 999.00 (-0.1%) | 1012.00 | 999.00 - 1012.00 | 1.1199 times | Mon 18 March 2024 | 1000.00 (0%) | 825.30 | 825.30 - 1000.00 | 2.1676 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 11ucl26
Please login to view indicator analysis. or View indicator analysis of 11ucl26 939290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11ucl26 939290
DMA (daily moving average) of 11ucl26 939290
| DMA period | DMA value |
| 5 day DMA | 1053.42 |
| 12 day DMA | 1050.58 |
| 20 day DMA | 1038.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11ucl26 939290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.73 | 1044.2 | 1043.7 |
| 12 day EMA | 1049.88 | 1040.81 | 1040.01 |
| 20 day EMA | 1037.5 | 1030.94 | 1029.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11ucl26 939290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.42 | 1043.46 | 1047.42 |
| 12 day SMA | 1050.58 | 1045.18 | 1042.25 |
| 20 day SMA | 1038.64 | 1033.6 | 1031.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.