Login or Join
Homepage11ucl26 939290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
11ucl26 939290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 11ucl26
Strong Daily Stock price targets for 11ucl26 939290 are 1093.55 and 1093.55
| Daily Target 1 | 1093.55 |
| Daily Target 2 | 1093.55 |
| Daily Target 3 | 1093.55 |
| Daily Target 4 | 1093.55 |
| Daily Target 5 | 1093.55 |
Daily price and volume 11ucl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1093.55 (1.54%) | 1093.55 | 1093.55 - 1093.55 | 0.4529 times | Thu 18 December 2025 | 1077.00 (0.64%) | 1077.00 | 1075.00 - 1077.00 | 1.8116 times | Fri 12 December 2025 | 1070.20 (-1.77%) | 1070.20 | 1070.20 - 1070.20 | 0.0906 times | Wed 10 December 2025 | 1089.47 (0.41%) | 1089.47 | 1089.47 - 1089.47 | 0.8333 times | Tue 25 November 2025 | 1085.07 (2.34%) | 1065.00 | 1065.00 - 1085.07 | 2.808 times | Thu 20 November 2025 | 1060.21 (0.3%) | 1060.21 | 1060.21 - 1060.21 | 0.0181 times | Tue 07 October 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.163 times | Mon 15 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.3804 times | Thu 14 August 2025 | 1055.00 (4.98%) | 1055.00 | 1055.00 - 1055.00 | 1.087 times | Wed 11 June 2025 | 1005.00 (0.39%) | 1005.00 | 1005.00 - 1005.00 | 2.3551 times | Tue 03 June 2025 | 1001.10 (-0.39%) | 1001.10 | 1001.10 - 1001.10 | 1.8116 times |
Weekly price and charts 11ucl26
Strong weekly Stock price targets for 11ucl26 939290 are 1084.28 and 1102.83
| Weekly Target 1 | 1068.82 |
| Weekly Target 2 | 1081.18 |
| Weekly Target 3 | 1087.3666666667 |
| Weekly Target 4 | 1099.73 |
| Weekly Target 5 | 1105.92 |
Weekly price and volumes for 11ucl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1093.55 (2.18%) | 1077.00 | 1075.00 - 1093.55 | 0.9498 times | Fri 12 December 2025 | 1070.20 (0.94%) | 1065.00 | 1065.00 - 1089.47 | 1.5653 times | Thu 20 November 2025 | 1060.21 (0.49%) | 1055.00 | 1055.00 - 1060.21 | 0.2356 times | Thu 14 August 2025 | 1055.00 (4.98%) | 1001.10 | 1001.10 - 1055.00 | 2.2036 times | Fri 30 May 2025 | 1005.00 (-1.47%) | 1005.00 | 1005.00 - 1005.00 | 0.304 times | Fri 16 May 2025 | 1020.00 (2.47%) | 1005.10 | 1005.10 - 1020.00 | 0.228 times | Thu 27 February 2025 | 995.45 (-0.36%) | 997.00 | 993.00 - 997.00 | 1.1018 times | Fri 21 February 2025 | 999.00 (-9.09%) | 1083.43 | 999.00 - 1083.43 | 2.5228 times | Fri 31 January 2025 | 1098.90 (-0.08%) | 1092.60 | 1092.60 - 1098.90 | 0.3951 times | Fri 17 January 2025 | 1099.80 (6.77%) | 1042.00 | 1042.00 - 1099.80 | 0.4939 times | Thu 14 November 2024 | 1030.10 (-3.28%) | 1050.00 | 1030.10 - 1050.00 | 0.2356 times |
Monthly price and charts 11ucl26
Strong monthly Stock price targets for 11ucl26 939290 are 1081.88 and 1105.23
| Monthly Target 1 | 1062.42 |
| Monthly Target 2 | 1077.98 |
| Monthly Target 3 | 1085.7666666667 |
| Monthly Target 4 | 1101.33 |
| Monthly Target 5 | 1109.12 |
Monthly price and volumes 11ucl26
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1093.55 (0.78%) | 1089.47 | 1070.20 - 1093.55 | 1.3425 times | Tue 25 November 2025 | 1085.07 (2.66%) | 1060.21 | 1060.21 - 1085.07 | 1.1899 times | Tue 07 October 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0686 times | Mon 15 September 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1602 times | Thu 14 August 2025 | 1055.00 (4.98%) | 1055.00 | 1055.00 - 1055.00 | 0.4577 times | Wed 11 June 2025 | 1005.00 (0%) | 1001.10 | 1001.10 - 1005.00 | 1.7544 times | Fri 30 May 2025 | 1005.00 (-0.01%) | 1020.00 | 1005.00 - 1020.00 | 0.4577 times | Wed 26 March 2025 | 1005.10 (0.97%) | 1005.10 | 1005.10 - 1005.10 | 0.0763 times | Thu 27 February 2025 | 995.45 (-9.41%) | 1083.43 | 993.00 - 1083.43 | 3.6384 times | Fri 31 January 2025 | 1098.90 (5.46%) | 1045.20 | 1045.20 - 1099.80 | 0.8543 times | Mon 16 December 2024 | 1042.00 (1.16%) | 1042.00 | 1042.00 - 1042.00 | 0.0381 times |
Indicator Analysis of 11ucl26
Please login to view indicator analysis. or View indicator analysis of 11ucl26 939290 on MunafaSutra.com for free
DMA SMA EMA moving averages of 11ucl26 939290
DMA (daily moving average) of 11ucl26 939290
| DMA period | DMA value |
| 5 day DMA | 1083.06 |
| 12 day DMA | 1054.47 |
| 20 day DMA | 1038.16 |
| 35 day DMA | 1043.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 11ucl26 939290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.39 | 1072.31 | 1069.97 |
| 12 day EMA | 1062.65 | 1057.03 | 1053.4 |
| 20 day EMA | 1052.27 | 1047.93 | 1044.87 |
| 35 day EMA | 1043.13 | 1040.16 | 1037.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 11ucl26 939290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.06 | 1076.39 | 1072.39 |
| 12 day SMA | 1054.47 | 1048.34 | 1042.35 |
| 20 day SMA | 1038.16 | 1038.43 | 1039.57 |
| 35 day SMA | 1043.26 | 1041.44 | 1040.04 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.