Nido010326 939293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nido010326 939293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nido010326

Strong Daily Stock price targets for Nido010326 939293 are 1052.55 and 1052.55

Daily Target 11052.55
Daily Target 21052.55
Daily Target 31052.55
Daily Target 41052.55
Daily Target 51052.55

Daily price and volume Nido010326

Date Closing Open Range Volume
Wed 02 April 2025 1052.55 (-0.68%) 1052.55 1052.55 - 1052.55 0.0208 times
Wed 19 March 2025 1059.80 (-0.01%) 1059.80 1059.80 - 1059.80 0.2079 times
Wed 05 March 2025 1059.86 (1.48%) 1044.40 1044.40 - 1059.86 1.0395 times
Fri 24 January 2025 1044.40 (0.92%) 1034.91 1034.91 - 1044.40 0.4158 times
Fri 27 December 2024 1034.91 (0.69%) 1027.80 1027.80 - 1034.91 2.079 times
Mon 16 December 2024 1027.80 (1.2%) 1027.80 1027.80 - 1027.80 1.0395 times
Mon 11 November 2024 1015.66 (1.67%) 974.03 974.03 - 1017.76 0.6237 times
Wed 18 September 2024 999.00 (-0.1%) 999.00 999.00 - 999.00 3.9085 times
Mon 16 September 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2495 times
Thu 12 September 2024 1000.00 (2.56%) 975.00 975.00 - 1000.00 0.4158 times
Thu 01 August 2024 975.00 (2.93%) 950.20 930.22 - 975.00 0.3742 times

Daily chart Nido010326

Weekly price and charts Nido010326

Strong weekly Stock price targets for Nido010326 939293 are 1052.55 and 1052.55

Weekly Target 11052.55
Weekly Target 21052.55
Weekly Target 31052.55
Weekly Target 41052.55
Weekly Target 51052.55

Weekly price and volumes for Nido010326

Date Closing Open Range Volume
Wed 02 April 2025 1052.55 (-0.68%) 1052.55 1052.55 - 1052.55 0.0152 times
Wed 19 March 2025 1059.80 (-0.01%) 1059.80 1059.80 - 1059.80 0.1518 times
Wed 05 March 2025 1059.86 (1.48%) 1044.40 1044.40 - 1059.86 0.7592 times
Fri 24 January 2025 1044.40 (0.92%) 1034.91 1034.91 - 1044.40 0.3037 times
Fri 27 December 2024 1034.91 (1.9%) 1027.80 1027.80 - 1034.91 2.2776 times
Mon 11 November 2024 1015.66 (1.67%) 974.03 974.03 - 1017.76 0.4555 times
Wed 18 September 2024 999.00 (0%) 1000.00 999.00 - 1000.00 3.0367 times
Fri 04 April 2025 (0%) - 0 times

weekly chart Nido010326

Monthly price and charts Nido010326

Strong monthly Stock price targets for Nido010326 939293 are 1052.55 and 1052.55

Monthly Target 11052.55
Monthly Target 21052.55
Monthly Target 31052.55
Monthly Target 41052.55
Monthly Target 51052.55

Monthly price and volumes Nido010326

Date Closing Open Range Volume
Wed 02 April 2025 1052.55 (-0.68%) 1052.55 1052.55 - 1052.55 0.0036 times
Wed 19 March 2025 1059.80 (1.47%) 1044.40 1044.40 - 1059.86 0.2159 times
Fri 24 January 2025 1044.40 (0.92%) 1034.91 1034.91 - 1044.40 0.072 times
Fri 27 December 2024 1034.91 (1.9%) 1027.80 1027.80 - 1034.91 0.5398 times
Mon 11 November 2024 1015.66 (1.67%) 974.03 974.03 - 1017.76 0.108 times
Wed 18 September 2024 999.00 (2.46%) 975.00 975.00 - 1000.00 0.7917 times
Thu 01 August 2024 975.00 (2.93%) 950.20 930.22 - 975.00 0.0648 times
Tue 30 April 2024 947.27 (-1.54%) 910.20 825.20 - 947.27 0.1511 times
Wed 20 March 2024 962.10 (0%) 1196.80 962.10 - 1196.80 7.0532 times
Fri 04 April 2025 (0%) - 0 times

monthly chart Nido010326

DMA SMA EMA moving averages of Nido010326 939293

DMA (daily moving average) of Nido010326 939293

DMA period DMA value
5 day DMA 1050.3
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nido010326 939293

EMA period EMA current EMA prev EMA prev2
5 day EMA1047.111044.391036.69
12 day EMA1016.951010.48
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Nido010326 939293

SMA period SMA current SMA prev SMA prev2
5 day SMA1050.31045.351036.53
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme