Login or Join
HomepageNido010326 939293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nido010326 939293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nido010326
Strong Daily Stock price targets for Nido010326 939293 are 1170.9 and 1170.9
| Daily Target 1 | 1170.9 |
| Daily Target 2 | 1170.9 |
| Daily Target 3 | 1170.9 |
| Daily Target 4 | 1170.9 |
| Daily Target 5 | 1170.9 |
Daily price and volume Nido010326
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1170.90 (0.69%) | 1170.90 | 1170.90 - 1170.90 | 0.3247 times | Fri 26 December 2025 | 1162.90 (-0.44%) | 1162.90 | 1162.90 - 1162.90 | 4.8701 times | Wed 24 December 2025 | 1168.00 (-0.02%) | 1168.00 | 1168.00 - 1168.00 | 0.8117 times | Fri 12 December 2025 | 1168.20 (1.74%) | 1168.20 | 1168.20 - 1168.20 | 0.4545 times | Thu 13 November 2025 | 1148.20 (0.81%) | 1148.20 | 1148.20 - 1148.20 | 0.3247 times | Wed 08 October 2025 | 1139.00 (0.29%) | 1139.00 | 1139.00 - 1139.00 | 1.6234 times | Fri 03 October 2025 | 1135.65 (2.23%) | 1135.65 | 1135.65 - 1135.65 | 0.3247 times | Thu 31 July 2025 | 1110.85 (0.03%) | 1110.85 | 1110.85 - 1110.85 | 0.8117 times | Tue 29 July 2025 | 1110.50 (-1.18%) | 1110.50 | 1110.50 - 1110.50 | 0.1299 times | Wed 23 July 2025 | 1123.80 (2.26%) | 1123.80 | 1123.80 - 1123.80 | 0.3247 times | Fri 13 June 2025 | 1099.00 (0.53%) | 1099.00 | 1099.00 - 1099.00 | 0.3247 times |
Weekly price and charts Nido010326
Strong weekly Stock price targets for Nido010326 939293 are 1170.9 and 1170.9
| Weekly Target 1 | 1170.9 |
| Weekly Target 2 | 1170.9 |
| Weekly Target 3 | 1170.9 |
| Weekly Target 4 | 1170.9 |
| Weekly Target 5 | 1170.9 |
Weekly price and volumes for Nido010326
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1170.90 (0.69%) | 1170.90 | 1170.90 - 1170.90 | 0.2445 times | Fri 26 December 2025 | 1162.90 (-0.45%) | 1168.00 | 1162.90 - 1168.00 | 4.2787 times | Fri 12 December 2025 | 1168.20 (2.87%) | 1139.00 | 1139.00 - 1168.20 | 1.8093 times | Fri 03 October 2025 | 1135.65 (1.05%) | 1110.50 | 1110.50 - 1135.65 | 0.9535 times | Wed 23 July 2025 | 1123.80 (2.26%) | 1123.80 | 1123.80 - 1123.80 | 0.2445 times | Fri 13 June 2025 | 1099.00 (0.53%) | 1099.00 | 1099.00 - 1099.00 | 0.2445 times | Fri 06 June 2025 | 1093.20 (3.15%) | 1052.55 | 1052.55 - 1093.20 | 0.2689 times | Wed 19 March 2025 | 1059.80 (-0.01%) | 1059.80 | 1059.80 - 1059.80 | 0.2445 times | Wed 05 March 2025 | 1059.86 (1.48%) | 1044.40 | 1044.40 - 1059.86 | 1.2225 times | Fri 24 January 2025 | 1044.40 (0.92%) | 1034.91 | 1034.91 - 1044.40 | 0.489 times | Fri 27 December 2024 | 1034.91 (1.9%) | 1027.80 | 1027.80 - 1034.91 | 3.6675 times |
Monthly price and charts Nido010326
Strong monthly Stock price targets for Nido010326 939293 are 1170.9 and 1170.9
| Monthly Target 1 | 1170.9 |
| Monthly Target 2 | 1170.9 |
| Monthly Target 3 | 1170.9 |
| Monthly Target 4 | 1170.9 |
| Monthly Target 5 | 1170.9 |
Monthly price and volumes Nido010326
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 1170.90 (0.69%) | 1170.90 | 1170.90 - 1170.90 | 0.1789 times | Fri 26 December 2025 | 1162.90 (1.28%) | 1168.20 | 1162.90 - 1168.20 | 3.381 times | Thu 13 November 2025 | 1148.20 (0.81%) | 1148.20 | 1148.20 - 1148.20 | 0.1789 times | Wed 08 October 2025 | 1139.00 (2.53%) | 1135.65 | 1135.65 - 1139.00 | 1.0733 times | Thu 31 July 2025 | 1110.85 (1.08%) | 1123.80 | 1110.50 - 1123.80 | 0.6977 times | Fri 13 June 2025 | 1099.00 (4.41%) | 1093.20 | 1093.20 - 1099.00 | 0.3578 times | Wed 02 April 2025 | 1052.55 (-0.68%) | 1052.55 | 1052.55 - 1052.55 | 0.0179 times | Wed 19 March 2025 | 1059.80 (1.47%) | 1044.40 | 1044.40 - 1059.86 | 1.0733 times | Fri 24 January 2025 | 1044.40 (0.92%) | 1034.91 | 1034.91 - 1044.40 | 0.3578 times | Fri 27 December 2024 | 1034.91 (1.9%) | 1027.80 | 1027.80 - 1034.91 | 2.6834 times | Mon 11 November 2024 | 1015.66 (1.67%) | 974.03 | 974.03 - 1017.76 | 0.5367 times |
Indicator Analysis of Nido010326
Please login to view indicator analysis. or View indicator analysis of Nido010326 939293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nido010326 939293
DMA (daily moving average) of Nido010326 939293
| DMA period | DMA value |
| 5 day DMA | 1163.64 |
| 12 day DMA | 1135.85 |
| 20 day DMA | 1096.21 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nido010326 939293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.47 | 1155.25 | 1151.42 |
| 12 day EMA | 1131.72 | 1124.6 | 1117.64 |
| 20 day EMA | 1094.73 | 1086.72 | 1078.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nido010326 939293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.64 | 1157.26 | 1151.81 |
| 12 day SMA | 1135.85 | 1125.99 | 1117.4 |
| 20 day SMA | 1096.21 | 1087.66 | 1079.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.