Login or Join
Homepage95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26
Strong Daily Stock price targets for 95nido26 939295 are 1041.2 and 1041.2
| Daily Target 1 | 1041.2 |
| Daily Target 2 | 1041.2 |
| Daily Target 3 | 1041.2 |
| Daily Target 4 | 1041.2 |
| Daily Target 5 | 1041.2 |
Daily price and volume 95nido26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1041.20 (-1.87%) | 1041.20 | 1041.20 - 1041.20 | 0.0245 times | Fri 17 January 2025 | 1061.00 (1.05%) | 1050.00 | 1050.00 - 1061.00 | 2.9412 times | Mon 13 January 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 2.451 times | Wed 08 January 2025 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 2.451 times | Tue 31 December 2024 | 1056.00 (0.72%) | 1056.00 | 1056.00 - 1056.00 | 1.1765 times | Mon 16 December 2024 | 1048.40 (2.38%) | 1048.40 | 1048.40 - 1048.40 | 0.4657 times | Tue 05 November 2024 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.2451 times | Mon 21 October 2024 | 1019.00 (0.1%) | 1019.00 | 1019.00 - 1019.00 | 0.1225 times | Thu 17 October 2024 | 1018.00 (1.27%) | 1018.00 | 1018.00 - 1018.00 | 0.098 times | Wed 09 October 2024 | 1005.20 (-0.96%) | 1005.20 | 1005.20 - 1005.20 | 0.0245 times | Mon 07 October 2024 | 1014.99 (0.49%) | 1014.99 | 1014.99 - 1014.99 | 0.049 times |
Weekly price and charts 95nido26
Strong weekly Stock price targets for 95nido26 939295 are 1041.2 and 1041.2
| Weekly Target 1 | 1041.2 |
| Weekly Target 2 | 1041.2 |
| Weekly Target 3 | 1041.2 |
| Weekly Target 4 | 1041.2 |
| Weekly Target 5 | 1041.2 |
Weekly price and volumes for 95nido26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1041.20 (-1.87%) | 1041.20 | 1041.20 - 1041.20 | 0.0079 times | Fri 17 January 2025 | 1061.00 (0.57%) | 1050.00 | 1050.00 - 1061.00 | 1.7296 times | Wed 08 January 2025 | 1055.00 (3.03%) | 1048.40 | 1048.40 - 1056.00 | 1.3129 times | Tue 05 November 2024 | 1024.00 (0.59%) | 1019.00 | 1019.00 - 1024.00 | 0.1179 times | Thu 17 October 2024 | 1018.00 (0.79%) | 1014.99 | 1005.20 - 1018.00 | 0.055 times | Tue 01 October 2024 | 1010.00 (0%) | 1005.79 | 1005.79 - 1010.00 | 0.1572 times | Fri 27 September 2024 | 1010.00 (0.82%) | 1015.00 | 1001.00 - 1015.00 | 1.1792 times | Fri 20 September 2024 | 1001.77 (0.18%) | 1010.00 | 995.55 - 1010.00 | 1.8868 times | Fri 13 September 2024 | 1000.00 (-1.48%) | 995.00 | 995.00 - 1000.00 | 2.6336 times | Tue 27 August 2024 | 1015.00 (1.91%) | 989.00 | 989.00 - 1015.00 | 0.9198 times | Fri 23 August 2024 | 996.00 (0.3%) | 993.00 | 985.00 - 999.00 | 4.6069 times |
Monthly price and charts 95nido26
Strong monthly Stock price targets for 95nido26 939295 are 1031.3 and 1051.1
| Monthly Target 1 | 1028 |
| Monthly Target 2 | 1034.6 |
| Monthly Target 3 | 1047.8 |
| Monthly Target 4 | 1054.4 |
| Monthly Target 5 | 1067.6 |
Monthly price and volumes 95nido26
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1041.20 (-1.4%) | 1055.00 | 1041.20 - 1061.00 | 0.0807 times | Tue 31 December 2024 | 1056.00 (3.13%) | 1048.40 | 1048.40 - 1056.00 | 0.0168 times | Tue 05 November 2024 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0025 times | Mon 21 October 2024 | 1019.00 (1.31%) | 1010.00 | 1005.20 - 1019.00 | 0.0055 times | Mon 30 September 2024 | 1005.79 (-0.91%) | 995.00 | 995.00 - 1015.00 | 0.1848 times | Tue 27 August 2024 | 1015.00 (2.63%) | 988.90 | 985.00 - 1015.00 | 0.3663 times | Tue 30 July 2024 | 989.00 (1.9%) | 982.00 | 946.00 - 989.00 | 0.3968 times | Wed 26 June 2024 | 970.55 (0.37%) | 940.00 | 850.00 - 982.00 | 1.626 times | Fri 31 May 2024 | 966.94 (1.78%) | 930.20 | 920.00 - 969.61 | 7.2269 times | Thu 28 March 2024 | 950.00 (0%) | 999.00 | 906.75 - 999.00 | 0.0935 times | Sun 02 February 2025 | (0%) | - | 0 times |
Indicator Analysis of 95nido26
Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value |
| 5 day DMA | 1052.64 |
| 12 day DMA | 1033.57 |
| 20 day DMA | 1021.07 |
| 35 day DMA | 1008.33 |
| 50 day DMA | 997.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.46 | 1050.59 | 1045.38 |
| 12 day EMA | 1036.6 | 1035.76 | 1031.17 |
| 20 day EMA | 1026.35 | 1024.79 | 1020.98 |
| 35 day EMA | 1012.09 | 1010.38 | 1007.4 |
| 50 day EMA | 1000.05 | 998.37 | 995.81 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.64 | 1054.08 | 1046.68 |
| 12 day SMA | 1033.57 | 1030.62 | 1026.37 |
| 20 day SMA | 1021.07 | 1019.76 | 1016.66 |
| 35 day SMA | 1008.33 | 1006.75 | 1004.18 |
| 50 day SMA | 997.89 | 996.46 | 993.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.