Login or Join
Homepage95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26
Strong Daily Stock price targets for 95nido26 939295 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 95nido26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.4489 times | Mon 02 February 2026 | 1085.00 (0%) | 1086.00 | 1085.00 - 1086.00 | 0.3774 times | Sun 01 February 2026 | 1085.00 (0.14%) | 1085.00 | 1085.00 - 1085.00 | 0.2233 times | Thu 29 January 2026 | 1083.43 (0.04%) | 1084.00 | 1080.00 - 1084.50 | 0.987 times | Wed 28 January 2026 | 1083.00 (-0.18%) | 1083.00 | 1083.00 - 1083.00 | 0.6878 times | Tue 27 January 2026 | 1085.00 (0.02%) | 1083.90 | 1083.90 - 1085.00 | 1.1434 times | Fri 23 January 2026 | 1084.73 (0.24%) | 1082.20 | 1082.20 - 1084.73 | 0.2948 times | Thu 22 January 2026 | 1082.10 (0.02%) | 1074.65 | 1074.65 - 1082.10 | 0.3573 times | Wed 21 January 2026 | 1081.90 (0.08%) | 1081.95 | 1081.90 - 1081.95 | 1.9473 times | Mon 19 January 2026 | 1081.00 (0.78%) | 1082.10 | 1080.50 - 1082.10 | 3.5328 times | Fri 16 January 2026 | 1072.65 (-0.88%) | 1072.65 | 1072.65 - 1072.65 | 0.0201 times |
Weekly price and charts 95nido26
Strong weekly Stock price targets for 95nido26 939295 are 1084.5 and 1085.5
| Weekly Target 1 | 1084.33 |
| Weekly Target 2 | 1084.67 |
| Weekly Target 3 | 1085.3333333333 |
| Weekly Target 4 | 1085.67 |
| Weekly Target 5 | 1086.33 |
Weekly price and volumes for 95nido26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1085.00 (0.14%) | 1085.00 | 1085.00 - 1086.00 | 0.4405 times | Thu 29 January 2026 | 1083.43 (-0.12%) | 1083.90 | 1080.00 - 1085.00 | 1.1829 times | Fri 23 January 2026 | 1084.73 (1.13%) | 1082.10 | 1074.65 - 1084.73 | 2.5738 times | Fri 16 January 2026 | 1072.65 (-0.62%) | 1082.80 | 1072.65 - 1082.80 | 0.2231 times | Fri 09 January 2026 | 1079.39 (0.57%) | 1073.00 | 1067.20 - 1079.80 | 3.8748 times | Thu 01 January 2026 | 1073.30 (0.21%) | 1079.80 | 1073.00 - 1079.80 | 1.0048 times | Wed 24 December 2025 | 1071.00 (0%) | 1071.00 | 1071.00 - 1071.00 | 0.0562 times | Thu 18 December 2025 | 1071.00 (0.54%) | 1071.00 | 1071.00 - 1071.00 | 0.0281 times | Fri 12 December 2025 | 1065.20 (0.02%) | 1055.30 | 1055.20 - 1070.00 | 0.5924 times | Thu 06 November 2025 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.0234 times | Thu 30 October 2025 | 1065.00 (1.15%) | 1057.85 | 1057.85 - 1065.00 | 0.0506 times |
Monthly price and charts 95nido26
Strong monthly Stock price targets for 95nido26 939295 are 1084.5 and 1085.5
| Monthly Target 1 | 1084.33 |
| Monthly Target 2 | 1084.67 |
| Monthly Target 3 | 1085.3333333333 |
| Monthly Target 4 | 1085.67 |
| Monthly Target 5 | 1086.33 |
Monthly price and volumes 95nido26
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1085.00 (0.14%) | 1085.00 | 1085.00 - 1086.00 | 0.2408 times | Thu 29 January 2026 | 1083.43 (0.96%) | 1074.00 | 1067.20 - 1085.00 | 4.7749 times | Wed 31 December 2025 | 1073.15 (1.05%) | 1069.00 | 1065.20 - 1079.80 | 0.3806 times | Wed 26 November 2025 | 1062.00 (-0.28%) | 1064.97 | 1055.20 - 1064.97 | 0.0692 times | Thu 30 October 2025 | 1065.00 (3.1%) | 1052.85 | 1052.80 - 1065.00 | 0.2935 times | Wed 24 September 2025 | 1033.00 (-0.58%) | 1037.00 | 1028.65 - 1049.85 | 0.166 times | Tue 26 August 2025 | 1039.00 (0.95%) | 1021.20 | 1021.20 - 1039.00 | 0.6332 times | Tue 22 July 2025 | 1029.25 (0.85%) | 1022.14 | 998.70 - 1029.25 | 1.6224 times | Mon 30 June 2025 | 1020.60 (0.45%) | 1016.00 | 1013.34 - 1029.60 | 0.5773 times | Fri 16 May 2025 | 1016.00 (4.7%) | 990.20 | 944.88 - 1016.00 | 1.2423 times | Fri 28 March 2025 | 970.35 (1.08%) | 978.00 | 970.35 - 978.00 | 0.0538 times |
Indicator Analysis of 95nido26
Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value |
| 5 day DMA | 1084.29 |
| 12 day DMA | 1082.58 |
| 20 day DMA | 1079.78 |
| 35 day DMA | 1072.37 |
| 50 day DMA | 1059.8 |
| 100 day DMA | 1035.55 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.44 | 1084.16 | 1083.74 |
| 12 day EMA | 1082.33 | 1081.85 | 1081.28 |
| 20 day EMA | 1078.68 | 1078.01 | 1077.27 |
| 35 day EMA | 1069.04 | 1068.1 | 1067.1 |
| 50 day EMA | 1059.28 | 1058.23 | 1057.14 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.29 | 1084.29 | 1084.23 |
| 12 day SMA | 1082.58 | 1082.4 | 1081.93 |
| 20 day SMA | 1079.78 | 1079.25 | 1078.55 |
| 35 day SMA | 1072.37 | 1071.37 | 1069.8 |
| 50 day SMA | 1059.8 | 1058.59 | 1057.38 |
| 100 day SMA | 1035.55 | 1034.59 | 1033.57 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.