Login or Join
Homepage95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26
Strong Daily Stock price targets for 95nido26 939295 are 1071 and 1071
| Daily Target 1 | 1071 |
| Daily Target 2 | 1071 |
| Daily Target 3 | 1071 |
| Daily Target 4 | 1071 |
| Daily Target 5 | 1071 |
Daily price and volume 95nido26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1071.00 (0.54%) | 1071.00 | 1071.00 - 1071.00 | 0.2148 times | Fri 12 December 2025 | 1065.20 (-0.45%) | 1065.20 | 1065.20 - 1065.20 | 0.0239 times | Thu 11 December 2025 | 1070.00 (0.75%) | 1069.00 | 1069.00 - 1070.00 | 4.1289 times | Wed 26 November 2025 | 1062.00 (0.64%) | 1055.20 | 1055.20 - 1062.00 | 0.5569 times | Mon 24 November 2025 | 1055.20 (-0.92%) | 1055.30 | 1055.20 - 1055.30 | 0.3182 times | Thu 06 November 2025 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.1989 times | Thu 30 October 2025 | 1065.00 (0.68%) | 1065.00 | 1065.00 - 1065.00 | 0.3978 times | Mon 20 October 2025 | 1057.85 (0.47%) | 1057.85 | 1057.85 - 1057.85 | 0.0318 times | Wed 08 October 2025 | 1052.85 (0%) | 1052.80 | 1052.80 - 1052.85 | 3.9777 times | Mon 06 October 2025 | 1052.85 (1.92%) | 1052.85 | 1052.85 - 1052.85 | 0.1512 times | Wed 24 September 2025 | 1033.00 (-1.6%) | 1033.00 | 1033.00 - 1033.00 | 1.5036 times |
Weekly price and charts 95nido26
Strong weekly Stock price targets for 95nido26 939295 are 1071 and 1071
| Weekly Target 1 | 1071 |
| Weekly Target 2 | 1071 |
| Weekly Target 3 | 1071 |
| Weekly Target 4 | 1071 |
| Weekly Target 5 | 1071 |
Weekly price and volumes for 95nido26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1071.00 (0.54%) | 1071.00 | 1071.00 - 1071.00 | 0.1194 times | Fri 12 December 2025 | 1065.20 (0.02%) | 1055.30 | 1055.20 - 1070.00 | 2.7952 times | Thu 06 November 2025 | 1064.97 (-0%) | 1064.97 | 1064.97 - 1064.97 | 0.1106 times | Thu 30 October 2025 | 1065.00 (1.15%) | 1057.85 | 1057.85 - 1065.00 | 0.2388 times | Wed 08 October 2025 | 1052.85 (1.92%) | 1052.85 | 1052.80 - 1052.85 | 2.2954 times | Wed 24 September 2025 | 1033.00 (0.27%) | 1049.85 | 1033.00 - 1049.85 | 0.9376 times | Tue 16 September 2025 | 1030.20 (0.15%) | 1030.20 | 1030.20 - 1030.20 | 0.0044 times | Wed 10 September 2025 | 1028.65 (-0.89%) | 1028.65 | 1028.65 - 1028.65 | 0.0442 times | Fri 05 September 2025 | 1037.91 (-0.1%) | 1037.00 | 1037.00 - 1037.91 | 0.4467 times | Tue 26 August 2025 | 1039.00 (1.46%) | 1023.65 | 1023.65 - 1039.00 | 3.0075 times | Wed 13 August 2025 | 1024.09 (0.28%) | 1021.20 | 1021.20 - 1034.80 | 2.0124 times |
Monthly price and charts 95nido26
Strong monthly Stock price targets for 95nido26 939295 are 1068.1 and 1073.9
| Monthly Target 1 | 1063.27 |
| Monthly Target 2 | 1067.13 |
| Monthly Target 3 | 1069.0666666667 |
| Monthly Target 4 | 1072.93 |
| Monthly Target 5 | 1074.87 |
Monthly price and volumes 95nido26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1071.00 (0.85%) | 1069.00 | 1065.20 - 1071.00 | 0.5555 times | Wed 26 November 2025 | 1062.00 (-0.28%) | 1064.97 | 1055.20 - 1064.97 | 0.1366 times | Thu 30 October 2025 | 1065.00 (3.1%) | 1052.85 | 1052.80 - 1065.00 | 0.5798 times | Wed 24 September 2025 | 1033.00 (-0.58%) | 1037.00 | 1028.65 - 1049.85 | 0.3278 times | Tue 26 August 2025 | 1039.00 (0.95%) | 1021.20 | 1021.20 - 1039.00 | 1.2506 times | Tue 22 July 2025 | 1029.25 (0.85%) | 1022.14 | 998.70 - 1029.25 | 3.2045 times | Mon 30 June 2025 | 1020.60 (0.45%) | 1016.00 | 1013.34 - 1029.60 | 1.1403 times | Fri 16 May 2025 | 1016.00 (4.7%) | 990.20 | 944.88 - 1016.00 | 2.4537 times | Fri 28 March 2025 | 970.35 (1.08%) | 978.00 | 970.35 - 978.00 | 0.1062 times | Tue 25 February 2025 | 960.00 (-7.8%) | 1055.45 | 956.35 - 1055.45 | 0.2449 times | Wed 29 January 2025 | 1041.20 (-1.4%) | 1055.00 | 1041.20 - 1061.00 | 0.3248 times |
Indicator Analysis of 95nido26
Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value |
| 5 day DMA | 1064.68 |
| 12 day DMA | 1058.31 |
| 20 day DMA | 1048.27 |
| 35 day DMA | 1037.4 |
| 50 day DMA | 1028.66 |
| 100 day DMA | 1010.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1065.94 | 1063.41 | 1062.52 |
| 12 day EMA | 1058.21 | 1055.88 | 1054.19 |
| 20 day EMA | 1051.07 | 1048.97 | 1047.26 |
| 35 day EMA | 1041.98 | 1040.27 | 1038.8 |
| 50 day EMA | 1033.27 | 1031.73 | 1030.36 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.68 | 1063.47 | 1063.43 |
| 12 day SMA | 1058.31 | 1054.91 | 1051.87 |
| 20 day SMA | 1048.27 | 1045.78 | 1043.58 |
| 35 day SMA | 1037.4 | 1035.82 | 1034.42 |
| 50 day SMA | 1028.66 | 1028.34 | 1028.15 |
| 100 day SMA | 1010.41 | 1009.35 | 1008.3 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.