Login or Join
Homepage95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26
Strong Daily Stock price targets for 95nido26 939295 are 970.35 and 970.35
| Daily Target 1 | 970.35 |
| Daily Target 2 | 970.35 |
| Daily Target 3 | 970.35 |
| Daily Target 4 | 970.35 |
| Daily Target 5 | 970.35 |
Daily price and volume 95nido26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.35 (-0.78%) | 970.35 | 970.35 - 970.35 | 0.0698 times |
| Thu 06 March 2025 | 978.00 (1.88%) | 978.00 | 978.00 - 978.00 | 1.3966 times |
| Tue 25 February 2025 | 960.00 (0.38%) | 960.00 | 960.00 - 960.00 | 1.3966 times |
| Mon 24 February 2025 | 956.35 (-9.39%) | 956.35 | 956.35 - 956.35 | 0.0279 times |
| Mon 17 February 2025 | 1055.45 (1.37%) | 1055.45 | 1055.45 - 1055.45 | 1.9553 times |
| Wed 29 January 2025 | 1041.20 (-1.87%) | 1041.20 | 1041.20 - 1041.20 | 0.014 times |
| Fri 17 January 2025 | 1061.00 (1.05%) | 1050.00 | 1050.00 - 1061.00 | 1.676 times |
| Mon 13 January 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 1.3966 times |
| Wed 08 January 2025 | 1055.00 (-0.09%) | 1055.00 | 1055.00 - 1055.00 | 1.3966 times |
| Tue 31 December 2024 | 1056.00 (0.72%) | 1056.00 | 1056.00 - 1056.00 | 0.6704 times |
| Mon 16 December 2024 | 1048.40 (2.38%) | 1048.40 | 1048.40 - 1048.40 | 0.2654 times |
Weekly price and charts 95nido26
Strong weekly Stock price targets for 95nido26 939295 are 963.35 and 985
| Weekly Target 1 | 946.58 |
| Weekly Target 2 | 958.47 |
| Weekly Target 3 | 968.23333333333 |
| Weekly Target 4 | 980.12 |
| Weekly Target 5 | 989.88 |
Weekly price and volumes for 95nido26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.35 (-8.06%) | 956.35 | 956.35 - 978.00 | 1.7738 times |
| Mon 17 February 2025 | 1055.45 (1.37%) | 1055.45 | 1055.45 - 1055.45 | 1.1997 times |
| Wed 29 January 2025 | 1041.20 (-1.87%) | 1041.20 | 1041.20 - 1041.20 | 0.0086 times |
| Fri 17 January 2025 | 1061.00 (0.57%) | 1050.00 | 1050.00 - 1061.00 | 1.8852 times |
| Wed 08 January 2025 | 1055.00 (3.03%) | 1048.40 | 1048.40 - 1056.00 | 1.431 times |
| Tue 05 November 2024 | 1024.00 (0.59%) | 1019.00 | 1019.00 - 1024.00 | 0.1285 times |
| Thu 17 October 2024 | 1018.00 (0.79%) | 1014.99 | 1005.20 - 1018.00 | 0.06 times |
| Tue 01 October 2024 | 1010.00 (0%) | 1005.79 | 1005.79 - 1010.00 | 0.1714 times |
| Fri 27 September 2024 | 1010.00 (0.82%) | 1015.00 | 1001.00 - 1015.00 | 1.2853 times |
| Fri 20 September 2024 | 1001.77 (0.18%) | 1010.00 | 995.55 - 1010.00 | 2.0566 times |
| Fri 13 September 2024 | 1000.00 (-1.48%) | 995.00 | 995.00 - 1000.00 | 2.8706 times |
Monthly price and charts 95nido26
Strong monthly Stock price targets for 95nido26 939295 are 966.53 and 974.18
| Monthly Target 1 | 965.25 |
| Monthly Target 2 | 967.8 |
| Monthly Target 3 | 972.9 |
| Monthly Target 4 | 975.45 |
| Monthly Target 5 | 980.55 |
Monthly price and volumes 95nido26
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 970.35 (1.08%) | 978.00 | 970.35 - 978.00 | 0.0954 times |
| Tue 25 February 2025 | 960.00 (-7.8%) | 1055.45 | 956.35 - 1055.45 | 0.2199 times |
| Wed 29 January 2025 | 1041.20 (-1.4%) | 1055.00 | 1041.20 - 1061.00 | 0.2917 times |
| Tue 31 December 2024 | 1056.00 (3.13%) | 1048.40 | 1048.40 - 1056.00 | 0.0609 times |
| Tue 05 November 2024 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0091 times |
| Mon 21 October 2024 | 1019.00 (1.31%) | 1010.00 | 1005.20 - 1019.00 | 0.02 times |
| Mon 30 September 2024 | 1005.79 (-0.91%) | 995.00 | 995.00 - 1015.00 | 0.6679 times |
| Tue 27 August 2024 | 1015.00 (2.63%) | 988.90 | 985.00 - 1015.00 | 1.3241 times |
| Tue 30 July 2024 | 989.00 (1.9%) | 982.00 | 946.00 - 989.00 | 1.434 times |
| Wed 26 June 2024 | 970.55 (0.37%) | 940.00 | 850.00 - 982.00 | 5.877 times |
| Fri 31 May 2024 | 966.94 (1.78%) | 930.20 | 920.00 - 969.61 | 26.1205 times |
Indicator Analysis of 95nido26
Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value |
| 5 day DMA | 984.03 |
| 12 day DMA | 1021.31 |
| 20 day DMA | 1016.99 |
| 35 day DMA | 1008.58 |
| 50 day DMA | 999.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.9 | 992.17 | 999.25 |
| 12 day EMA | 1004.36 | 1010.54 | 1016.45 |
| 20 day EMA | 1008.63 | 1012.66 | 1016.31 |
| 35 day EMA | 1004.92 | 1006.96 | 1008.66 |
| 50 day EMA | 995.17 | 996.18 | 996.92 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.03 | 998.2 | 1014.8 |
| 12 day SMA | 1021.31 | 1025.37 | 1028.7 |
| 20 day SMA | 1016.99 | 1018.56 | 1020.16 |
| 35 day SMA | 1008.58 | 1008.94 | 1009.12 |
| 50 day SMA | 999.4 | 999.4 | 999.24 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.