login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95nido26

Strong Daily Stock price targets for 95nido26 939295 are 1071 and 1071

Daily Target 1	1071
Daily Target 2	1071
Daily Target 3	1071
Daily Target 4	1071
Daily Target 5	1071

Daily price and volume 95nido26

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1071.00 (0%)	1071.00	1071.00 - 1071.00	0.0242 times
Wed 17 December 2025	1071.00 (0.54%)	1071.00	1071.00 - 1071.00	0.2176 times
Fri 12 December 2025	1065.20 (-0.45%)	1065.20	1065.20 - 1065.20	0.0242 times
Thu 11 December 2025	1070.00 (0.75%)	1069.00	1069.00 - 1070.00	4.1821 times
Wed 26 November 2025	1062.00 (0.64%)	1055.20	1055.20 - 1062.00	0.5641 times
Mon 24 November 2025	1055.20 (-0.92%)	1055.30	1055.20 - 1055.30	0.3223 times
Thu 06 November 2025	1064.97 (-0%)	1064.97	1064.97 - 1064.97	0.2015 times
Thu 30 October 2025	1065.00 (0.68%)	1065.00	1065.00 - 1065.00	0.4029 times
Mon 20 October 2025	1057.85 (0.47%)	1057.85	1057.85 - 1057.85	0.0322 times
Wed 08 October 2025	1052.85 (0%)	1052.80	1052.80 - 1052.85	4.029 times
Mon 06 October 2025	1052.85 (1.92%)	1052.85	1052.85 - 1052.85	0.1531 times

Daily chart 95nido26

Weekly price and charts 95nido26

Strong weekly Stock price targets for 95nido26 939295 are 1071 and 1071

Weekly Target 1	1071
Weekly Target 2	1071
Weekly Target 3	1071
Weekly Target 4	1071
Weekly Target 5	1071

Weekly price and volumes for 95nido26

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1071.00 (0.54%)	1071.00	1071.00 - 1071.00	0.1325 times
Fri 12 December 2025	1065.20 (0.02%)	1055.30	1055.20 - 1070.00	2.7915 times
Thu 06 November 2025	1064.97 (-0%)	1064.97	1064.97 - 1064.97	0.1104 times
Thu 30 October 2025	1065.00 (1.15%)	1057.85	1057.85 - 1065.00	0.2385 times
Wed 08 October 2025	1052.85 (1.92%)	1052.85	1052.80 - 1052.85	2.2924 times
Wed 24 September 2025	1033.00 (0.27%)	1049.85	1033.00 - 1049.85	0.9364 times
Tue 16 September 2025	1030.20 (0.15%)	1030.20	1030.20 - 1030.20	0.0044 times
Wed 10 September 2025	1028.65 (-0.89%)	1028.65	1028.65 - 1028.65	0.0442 times
Fri 05 September 2025	1037.91 (-0.1%)	1037.00	1037.00 - 1037.91	0.4461 times
Tue 26 August 2025	1039.00 (1.46%)	1023.65	1023.65 - 1039.00	3.0035 times
Wed 13 August 2025	1024.09 (0.28%)	1021.20	1021.20 - 1034.80	2.0097 times

weekly chart 95nido26

Monthly price and charts 95nido26

Strong monthly Stock price targets for 95nido26 939295 are 1068.1 and 1073.9

Monthly Target 1	1063.27
Monthly Target 2	1067.13
Monthly Target 3	1069.0666666667
Monthly Target 4	1072.93
Monthly Target 5	1074.87

Monthly price and volumes 95nido26

Date	Closing	Open	Range	Volume
Thu 18 December 2025	1071.00 (0.85%)	1069.00	1065.20 - 1071.00	0.5584 times
Wed 26 November 2025	1062.00 (-0.28%)	1064.97	1055.20 - 1064.97	0.1366 times
Thu 30 October 2025	1065.00 (3.1%)	1052.85	1052.80 - 1065.00	0.5796 times
Wed 24 September 2025	1033.00 (-0.58%)	1037.00	1028.65 - 1049.85	0.3277 times
Tue 26 August 2025	1039.00 (0.95%)	1021.20	1021.20 - 1039.00	1.2503 times
Tue 22 July 2025	1029.25 (0.85%)	1022.14	998.70 - 1029.25	3.2035 times
Mon 30 June 2025	1020.60 (0.45%)	1016.00	1013.34 - 1029.60	1.14 times
Fri 16 May 2025	1016.00 (4.7%)	990.20	944.88 - 1016.00	2.453 times
Fri 28 March 2025	970.35 (1.08%)	978.00	970.35 - 978.00	0.1062 times
Tue 25 February 2025	960.00 (-7.8%)	1055.45	956.35 - 1055.45	0.2448 times
Wed 29 January 2025	1041.20 (-1.4%)	1055.00	1041.20 - 1061.00	0.3247 times

monthly chart 95nido26

Indicator Analysis of 95nido26

Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free

DMA SMA EMA moving averages of 95nido26 939295

DMA (daily moving average) of 95nido26 939295

DMA period	DMA value
5 day DMA	1067.84
12 day DMA	1060.08
20 day DMA	1050.08
35 day DMA	1039.04
50 day DMA	1029.08
100 day DMA	1011.45
150 day DMA
200 day DMA

EMA (exponential moving average) of 95nido26 939295

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1067.63	1065.94	1063.41
12 day EMA	1060.18	1058.21	1055.89
20 day EMA	1052.97	1051.07	1048.97
35 day EMA	1043.46	1041.84	1040.12
50 day EMA	1034.38	1032.89	1031.34

SMA (simple moving average) of 95nido26 939295

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1067.84	1064.68	1063.47
12 day SMA	1060.08	1058.31	1054.91
20 day SMA	1050.08	1048.27	1045.78
35 day SMA	1039.04	1037.4	1035.82
50 day SMA	1029.08	1028.66	1028.34
100 day SMA	1011.45	1010.41	1009.35
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme