Login or Join
Homepage95nido26 939295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95nido26 939295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95nido26
Strong Daily Stock price targets for 95nido26 939295 are 1017.9 and 1027.55
| Daily Target 1 | 1015.83 |
| Daily Target 2 | 1019.96 |
| Daily Target 3 | 1025.48 |
| Daily Target 4 | 1029.61 |
| Daily Target 5 | 1035.13 |
Daily price and volume 95nido26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1024.09 (-1.03%) | 1031.00 | 1021.35 - 1031.00 | 1.0719 times |
| Mon 11 August 2025 | 1034.80 (1.33%) | 1021.20 | 1021.20 - 1034.80 | 1.797 times |
| Thu 07 August 2025 | 1021.20 (0%) | 1021.20 | 1021.20 - 1021.20 | 0.6305 times |
| Fri 01 August 2025 | 1021.20 (-0.78%) | 1021.20 | 1021.20 - 1021.20 | 0.0063 times |
| Tue 22 July 2025 | 1029.25 (0.89%) | 1029.25 | 1029.25 - 1029.25 | 0.2081 times |
| Mon 21 July 2025 | 1020.20 (-0.4%) | 998.70 | 998.70 - 1020.20 | 0.2648 times |
| Mon 14 July 2025 | 1024.31 (-0.12%) | 1024.31 | 1024.31 - 1024.31 | 1.2295 times |
| Fri 11 July 2025 | 1025.55 (0.11%) | 1025.85 | 1025.55 - 1025.85 | 1.7528 times |
| Wed 09 July 2025 | 1024.40 (0.02%) | 1020.00 | 1020.00 - 1024.40 | 2.4905 times |
| Fri 04 July 2025 | 1024.20 (0.17%) | 1024.20 | 1024.20 - 1024.20 | 0.5485 times |
| Wed 02 July 2025 | 1022.42 (-0.34%) | 1022.42 | 1022.42 - 1022.42 | 2.5977 times |
Weekly price and charts 95nido26
Strong weekly Stock price targets for 95nido26 939295 are 1022.65 and 1036.25
| Weekly Target 1 | 1013.1 |
| Weekly Target 2 | 1018.59 |
| Weekly Target 3 | 1026.6966666667 |
| Weekly Target 4 | 1032.19 |
| Weekly Target 5 | 1040.3 |
Weekly price and volumes for 95nido26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1024.09 (0.28%) | 1021.20 | 1021.20 - 1034.80 | 0.7784 times |
| Thu 07 August 2025 | 1021.20 (0%) | 1021.20 | 1021.20 - 1021.20 | 0.1711 times |
| Fri 01 August 2025 | 1021.20 (-0.3%) | 998.70 | 998.70 - 1029.25 | 0.13 times |
| Mon 14 July 2025 | 1024.31 (-0.12%) | 1024.31 | 1024.31 - 1024.31 | 0.3336 times |
| Fri 11 July 2025 | 1025.55 (0.13%) | 1020.00 | 1020.00 - 1025.85 | 1.1514 times |
| Fri 04 July 2025 | 1024.20 (0.46%) | 1020.60 | 1020.60 - 1025.91 | 3.8888 times |
| Thu 26 June 2025 | 1019.46 (-0.98%) | 1015.20 | 1015.20 - 1021.81 | 0.3182 times |
| Thu 19 June 2025 | 1029.59 (1.6%) | 1017.15 | 1017.15 - 1029.60 | 0.1745 times |
| Fri 13 June 2025 | 1013.34 (-0.26%) | 1016.00 | 1013.34 - 1017.67 | 1.3516 times |
| Fri 16 May 2025 | 1016.00 (1.42%) | 1010.00 | 1010.00 - 1016.00 | 1.7023 times |
| Fri 09 May 2025 | 1001.80 (3.24%) | 990.20 | 944.88 - 1001.80 | 2.4465 times |
Monthly price and charts 95nido26
Strong monthly Stock price targets for 95nido26 939295 are 1022.65 and 1036.25
| Monthly Target 1 | 1013.1 |
| Monthly Target 2 | 1018.59 |
| Monthly Target 3 | 1026.6966666667 |
| Monthly Target 4 | 1032.19 |
| Monthly Target 5 | 1040.3 |
Monthly price and volumes 95nido26
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 1024.09 (-0.5%) | 1021.20 | 1021.20 - 1034.80 | 0.6914 times |
| Tue 22 July 2025 | 1029.25 (0.85%) | 1022.14 | 998.70 - 1029.25 | 3.9381 times |
| Mon 30 June 2025 | 1020.60 (0.45%) | 1016.00 | 1013.34 - 1029.60 | 1.4014 times |
| Fri 16 May 2025 | 1016.00 (4.7%) | 990.20 | 944.88 - 1016.00 | 3.0154 times |
| Fri 28 March 2025 | 970.35 (1.08%) | 978.00 | 970.35 - 978.00 | 0.1306 times |
| Tue 25 February 2025 | 960.00 (-7.8%) | 1055.45 | 956.35 - 1055.45 | 0.3009 times |
| Wed 29 January 2025 | 1041.20 (-1.4%) | 1055.00 | 1041.20 - 1061.00 | 0.3992 times |
| Tue 31 December 2024 | 1056.00 (3.13%) | 1048.40 | 1048.40 - 1056.00 | 0.0833 times |
| Tue 05 November 2024 | 1024.00 (0.49%) | 1024.00 | 1024.00 - 1024.00 | 0.0124 times |
| Mon 21 October 2024 | 1019.00 (1.31%) | 1010.00 | 1005.20 - 1019.00 | 0.0274 times |
| Mon 30 September 2024 | 1005.79 (-0.91%) | 995.00 | 995.00 - 1015.00 | 0.914 times |
Indicator Analysis of 95nido26
Please login to view indicator analysis. or View indicator analysis of 95nido26 939295 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95nido26 939295
DMA (daily moving average) of 95nido26 939295
| DMA period | DMA value |
| 5 day DMA | 1026.11 |
| 12 day DMA | 1024.79 |
| 20 day DMA | 1022.27 |
| 35 day DMA | 1019.59 |
| 50 day DMA | 1016.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95nido26 939295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.93 | 1026.85 | 1022.87 |
| 12 day EMA | 1023.96 | 1023.94 | 1021.97 |
| 20 day EMA | 1021.6 | 1021.34 | 1019.92 |
| 35 day EMA | 1019.06 | 1018.76 | 1017.82 |
| 50 day EMA | 1015.61 | 1015.26 | 1014.46 |
SMA (simple moving average) of 95nido26 939295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.11 | 1025.33 | 1023.23 |
| 12 day SMA | 1024.79 | 1024.5 | 1023.23 |
| 20 day SMA | 1022.27 | 1021.56 | 1019.91 |
| 35 day SMA | 1019.59 | 1019.59 | 1019.14 |
| 50 day SMA | 1016.21 | 1015.71 | 1014.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.