Login or Join
Homepage958nido27 939297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nido27 939297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nido27
Strong Daily Stock price targets for 958nido27 939297 are 940.93 and 959.08
| Daily Target 1 | 937.9 |
| Daily Target 2 | 943.95 |
| Daily Target 3 | 956.05 |
| Daily Target 4 | 962.1 |
| Daily Target 5 | 974.2 |
Daily price and volume 958nido27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 950.00 (-1.04%) | 960.00 | 950.00 - 968.15 | 3.0621 times |
| Tue 01 April 2025 | 960.00 (-2.04%) | 960.00 | 960.00 - 960.00 | 0.0062 times |
| Thu 06 March 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.0155 times |
| Tue 25 February 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 3.1056 times |
| Thu 13 February 2025 | 970.00 (0.83%) | 970.00 | 970.00 - 970.00 | 0.2329 times |
| Thu 06 February 2025 | 962.00 (-1.84%) | 980.00 | 962.00 - 980.00 | 0.118 times |
| Tue 04 February 2025 | 980.00 (2.4%) | 980.00 | 980.00 - 980.00 | 0.0186 times |
| Tue 21 January 2025 | 957.00 (16.09%) | 957.00 | 957.00 - 957.00 | 3.4161 times |
| Fri 17 January 2025 | 824.39 (-14.57%) | 820.20 | 820.20 - 828.58 | 0.0124 times |
| Fri 27 December 2024 | 965.00 (-0.42%) | 965.00 | 965.00 - 965.00 | 0.0124 times |
| Mon 16 December 2024 | 969.10 (0.95%) | 969.10 | 969.10 - 969.10 | 0.0963 times |
Weekly price and charts 958nido27
Strong weekly Stock price targets for 958nido27 939297 are 940.93 and 959.08
| Weekly Target 1 | 937.9 |
| Weekly Target 2 | 943.95 |
| Weekly Target 3 | 956.05 |
| Weekly Target 4 | 962.1 |
| Weekly Target 5 | 974.2 |
Weekly price and volumes for 958nido27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 950.00 (-3.06%) | 960.00 | 950.00 - 968.15 | 2.5198 times |
| Thu 06 March 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 2.5631 times |
| Thu 13 February 2025 | 970.00 (0.83%) | 970.00 | 970.00 - 970.00 | 0.1913 times |
| Thu 06 February 2025 | 962.00 (0.52%) | 980.00 | 962.00 - 980.00 | 0.1122 times |
| Tue 21 January 2025 | 957.00 (16.09%) | 957.00 | 957.00 - 957.00 | 2.8054 times |
| Fri 17 January 2025 | 824.39 (-14.57%) | 820.20 | 820.20 - 828.58 | 0.0102 times |
| Fri 27 December 2024 | 965.00 (0.52%) | 969.10 | 965.00 - 969.10 | 0.0893 times |
| Thu 12 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2295 times |
| Thu 28 November 2024 | 960.00 (2.02%) | 960.00 | 960.00 - 960.00 | 0.1275 times |
| Thu 21 November 2024 | 941.00 (-0.74%) | 924.30 | 924.30 - 941.25 | 1.3517 times |
| Mon 04 November 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.0408 times |
Monthly price and charts 958nido27
Strong monthly Stock price targets for 958nido27 939297 are 940.93 and 959.08
| Monthly Target 1 | 937.9 |
| Monthly Target 2 | 943.95 |
| Monthly Target 3 | 956.05 |
| Monthly Target 4 | 962.1 |
| Monthly Target 5 | 974.2 |
Monthly price and volumes 958nido27
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 950.00 (-3.06%) | 960.00 | 950.00 - 968.15 | 2.2749 times |
| Thu 06 March 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.0115 times |
| Tue 25 February 2025 | 970.00 (1.36%) | 980.00 | 962.00 - 980.00 | 2.5766 times |
| Tue 21 January 2025 | 957.00 (-0.83%) | 820.20 | 820.20 - 957.00 | 2.542 times |
| Fri 27 December 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 969.10 | 0.2878 times |
| Thu 28 November 2024 | 960.00 (1.27%) | 948.00 | 924.30 - 960.00 | 1.3723 times |
| Thu 31 October 2024 | 948.00 (0.56%) | 977.00 | 948.00 - 977.00 | 0.4743 times |
| Thu 12 September 2024 | 942.71 (-3.51%) | 952.58 | 928.77 - 952.58 | 0.426 times |
| Thu 18 July 2024 | 977.00 (-1.31%) | 815.00 | 815.00 - 977.00 | 0.0253 times |
| Fri 07 June 2024 | 990.00 (2.7%) | 990.00 | 990.00 - 990.00 | 0.0092 times |
| Thu 30 May 2024 | 964.00 (0.36%) | 964.00 | 964.00 - 964.00 | 0.1681 times |
Indicator Analysis of 958nido27
Please login to view indicator analysis. or View indicator analysis of 958nido27 939297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nido27 939297
DMA (daily moving average) of 958nido27 939297
| DMA period | DMA value |
| 5 day DMA | 966 |
| 12 day DMA | 953.96 |
| 20 day DMA | 952.94 |
| 35 day DMA | 951.62 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nido27 939297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.15 | 965.22 | 967.83 |
| 12 day EMA | 956.95 | 958.21 | 957.89 |
| 20 day EMA | 954.45 | 954.92 | 954.39 |
| 35 day EMA | 952.57 | 952.72 | 952.29 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 958nido27 939297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966 | 968.4 | 972.4 |
| 12 day SMA | 953.96 | 954.79 | 953.21 |
| 20 day SMA | 952.94 | 952.57 | 952.2 |
| 35 day SMA | 951.62 | 950.27 | 948.66 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.