Login or Join
Homepage958nido27 939297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nido27 939297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nido27
Strong Daily Stock price targets for 958nido27 939297 are 964 and 964
| Daily Target 1 | 964 |
| Daily Target 2 | 964 |
| Daily Target 3 | 964 |
| Daily Target 4 | 964 |
| Daily Target 5 | 964 |
Daily price and volume 958nido27
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 0.5638 times | Fri 10 May 2024 | 964.00 (0.36%) | 964.00 | 964.00 - 964.00 | 0.4451 times | Tue 30 April 2024 | 960.50 (0.05%) | 960.50 | 960.50 - 960.50 | 2.2255 times | Mon 29 April 2024 | 960.00 (-1.23%) | 960.00 | 960.00 - 960.00 | 0.3858 times | Thu 25 April 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 1.3353 times | Fri 05 April 2024 | 972.00 (2.32%) | 972.00 | 972.00 - 972.00 | 0.0297 times | Mon 01 April 2024 | 950.00 (-1.04%) | 950.00 | 950.00 - 950.00 | 0.7418 times | Thu 28 March 2024 | 960.00 (6.17%) | 960.00 | 960.00 - 960.00 | 3.0861 times | Fri 15 March 2024 | 904.20 (0.15%) | 903.00 | 903.00 - 905.00 | 0.1484 times | Thu 14 March 2024 | 902.88 (-0.08%) | 901.00 | 901.00 - 905.00 | 1.0386 times | Wed 13 March 2024 | 903.57 (-8.73%) | 900.00 | 900.00 - 948.00 | 4.7478 times |
Weekly price and charts 958nido27
Strong weekly Stock price targets for 958nido27 939297 are 964 and 964
| Weekly Target 1 | 964 |
| Weekly Target 2 | 964 |
| Weekly Target 3 | 964 |
| Weekly Target 4 | 964 |
| Weekly Target 5 | 964 |
Weekly price and volumes for 958nido27
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 964.00 (0%) | 964.00 | 964.00 - 964.00 | 0.3938 times | Fri 10 May 2024 | 964.00 (-0.82%) | 960.00 | 960.00 - 964.00 | 2.1347 times | Thu 25 April 2024 | 972.00 (0%) | 972.00 | 972.00 - 972.00 | 0.9326 times | Fri 05 April 2024 | 972.00 (0%) | 950.00 | 950.00 - 972.00 | 0.5389 times | Sun 19 May 2024 | (0%) | - | 0 times |
Monthly price and charts 958nido27
Strong monthly Stock price targets for 958nido27 939297 are 964 and 964
| Monthly Target 1 | 964 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 964 |
| Monthly Target 4 | 964 |
| Monthly Target 5 | 964 |
Monthly price and volumes 958nido27
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 964.00 (0.36%) | 964.00 | 964.00 - 964.00 | 0.2004 times | Tue 30 April 2024 | 960.50 (0.05%) | 950.00 | 950.00 - 972.00 | 0.9371 times | Thu 28 March 2024 | 960.00 (0%) | 990.00 | 900.00 - 990.00 | 1.8624 times | Sun 19 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 958nido27
Please login to view indicator analysis. or View indicator analysis of 958nido27 939297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nido27 939297
DMA (daily moving average) of 958nido27 939297
| DMA period | DMA value |
| 5 day DMA | 964.1 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nido27 939297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 962.47 | 961.7 | 960.55 |
| 12 day EMA | 954.21 | 952.43 | |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 958nido27 939297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.1 | 965.7 | 962.9 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.