Login or Join
Homepage958nido27 939297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nido27 939297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nido27
Strong Daily Stock price targets for 958nido27 939297 are 957 and 957
| Daily Target 1 | 957 |
| Daily Target 2 | 957 |
| Daily Target 3 | 957 |
| Daily Target 4 | 957 |
| Daily Target 5 | 957 |
Daily price and volume 958nido27
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 957.00 (16.09%) | 957.00 | 957.00 - 957.00 | 5.8542 times | Fri 17 January 2025 | 824.39 (-14.57%) | 820.20 | 820.20 - 828.58 | 0.0213 times | Fri 27 December 2024 | 965.00 (-0.42%) | 965.00 | 965.00 - 965.00 | 0.0213 times | Mon 16 December 2024 | 969.10 (0.95%) | 969.10 | 969.10 - 969.10 | 0.165 times | Thu 12 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.479 times | Thu 28 November 2024 | 960.00 (2.02%) | 960.00 | 960.00 - 960.00 | 0.2661 times | Thu 21 November 2024 | 941.00 (-0.03%) | 941.25 | 941.00 - 941.25 | 2.7142 times | Mon 11 November 2024 | 941.25 (-0.71%) | 924.30 | 924.30 - 941.25 | 0.1064 times | Mon 04 November 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.0852 times | Thu 31 October 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.2874 times | Tue 15 October 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.7238 times |
Weekly price and charts 958nido27
Strong weekly Stock price targets for 958nido27 939297 are 957 and 957
| Weekly Target 1 | 957 |
| Weekly Target 2 | 957 |
| Weekly Target 3 | 957 |
| Weekly Target 4 | 957 |
| Weekly Target 5 | 957 |
Weekly price and volumes for 958nido27
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 957.00 (16.09%) | 957.00 | 957.00 - 957.00 | 4.9639 times | Fri 17 January 2025 | 824.39 (-14.57%) | 820.20 | 820.20 - 828.58 | 0.0181 times | Fri 27 December 2024 | 965.00 (0.52%) | 969.10 | 965.00 - 969.10 | 0.1579 times | Thu 12 December 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.4061 times | Thu 28 November 2024 | 960.00 (2.02%) | 960.00 | 960.00 - 960.00 | 0.2256 times | Thu 21 November 2024 | 941.00 (-0.74%) | 924.30 | 924.30 - 941.25 | 2.3917 times | Mon 04 November 2024 | 948.00 (0%) | 948.00 | 948.00 - 948.00 | 0.0722 times | Thu 31 October 2024 | 948.00 (-2.97%) | 948.00 | 948.00 - 948.00 | 0.8845 times | Tue 01 October 2024 | 977.00 (3.64%) | 977.00 | 977.00 - 977.00 | 0.0451 times | Thu 12 September 2024 | 942.71 (-3.51%) | 952.58 | 928.77 - 952.58 | 0.8348 times | Thu 18 July 2024 | 977.00 (-1.31%) | 815.00 | 815.00 - 977.00 | 0.0496 times |
Monthly price and charts 958nido27
Strong monthly Stock price targets for 958nido27 939297 are 888.6 and 1025.4
| Monthly Target 1 | 774.6 |
| Monthly Target 2 | 865.8 |
| Monthly Target 3 | 911.4 |
| Monthly Target 4 | 1002.6 |
| Monthly Target 5 | 1048.2 |
Monthly price and volumes 958nido27
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 957.00 (-0.83%) | 820.20 | 820.20 - 957.00 | 3.9727 times | Fri 27 December 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 969.10 | 0.4498 times | Thu 28 November 2024 | 960.00 (1.27%) | 948.00 | 924.30 - 960.00 | 2.1447 times | Thu 31 October 2024 | 948.00 (0.56%) | 977.00 | 948.00 - 977.00 | 0.7413 times | Thu 12 September 2024 | 942.71 (-3.51%) | 952.58 | 928.77 - 952.58 | 0.6657 times | Thu 18 July 2024 | 977.00 (-1.31%) | 815.00 | 815.00 - 977.00 | 0.0396 times | Fri 07 June 2024 | 990.00 (2.7%) | 990.00 | 990.00 - 990.00 | 0.0144 times | Thu 30 May 2024 | 964.00 (0.36%) | 964.00 | 964.00 - 964.00 | 0.2627 times | Tue 30 April 2024 | 960.50 (0.05%) | 950.00 | 950.00 - 972.00 | 0.5721 times | Thu 28 March 2024 | 960.00 (0%) | 990.00 | 900.00 - 990.00 | 1.1371 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 958nido27
Please login to view indicator analysis. or View indicator analysis of 958nido27 939297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nido27 939297
DMA (daily moving average) of 958nido27 939297
| DMA period | DMA value |
| 5 day DMA | 935.1 |
| 12 day DMA | 942.48 |
| 20 day DMA | 944.6 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nido27 939297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 929.17 | 915.25 | 960.67 |
| 12 day EMA | 938.44 | 935.07 | 955.19 |
| 20 day EMA | 942.58 | 941.06 | 953.34 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 958nido27 939297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.1 | 935.7 | 959.02 |
| 12 day SMA | 942.48 | 944.15 | 954.01 |
| 20 day SMA | 944.6 | 944.95 | 951.76 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.