Login or Join
Homepage958nido27 939297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nido27 939297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nido27
Strong Daily Stock price targets for 958nido27 939297 are 991.8 and 991.8
| Daily Target 1 | 991.8 |
| Daily Target 2 | 991.8 |
| Daily Target 3 | 991.8 |
| Daily Target 4 | 991.8 |
| Daily Target 5 | 991.8 |
Daily price and volume 958nido27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 991.80 (0.98%) | 991.80 | 991.80 - 991.80 | 0.1237 times | Fri 22 May 2026 | 982.20 (-1.29%) | 982.20 | 982.20 - 982.20 | 0.1413 times | Wed 20 May 2026 | 995.00 (1.3%) | 995.00 | 995.00 - 995.00 | 0.2933 times | Fri 15 May 2026 | 982.20 (-1.58%) | 982.20 | 982.20 - 982.20 | 0.0035 times | Wed 13 May 2026 | 998.00 (0.2%) | 998.00 | 998.00 - 998.00 | 0.0883 times | Tue 12 May 2026 | 996.00 (-0.2%) | 996.26 | 996.00 - 996.26 | 1.1943 times | Mon 11 May 2026 | 997.95 (0.22%) | 1000.80 | 996.00 - 1000.80 | 6.2968 times | Tue 05 May 2026 | 995.80 (0%) | 995.80 | 995.80 - 995.80 | 0.0353 times | Mon 04 May 2026 | 995.80 (1.32%) | 995.80 | 995.80 - 995.80 | 0.5866 times | Thu 30 April 2026 | 982.86 (-1.22%) | 998.00 | 980.20 - 998.00 | 1.2367 times | Fri 10 April 2026 | 995.00 (-0.51%) | 995.00 | 995.00 - 995.00 | 1.7668 times |
Weekly price and charts 958nido27
Strong weekly Stock price targets for 958nido27 939297 are 991.8 and 991.8
| Weekly Target 1 | 991.8 |
| Weekly Target 2 | 991.8 |
| Weekly Target 3 | 991.8 |
| Weekly Target 4 | 991.8 |
| Weekly Target 5 | 991.8 |
Weekly price and volumes for 958nido27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 991.80 (0.98%) | 991.80 | 991.80 - 991.80 | 0.0396 times | Fri 22 May 2026 | 982.20 (0%) | 995.00 | 982.20 - 995.00 | 0.1392 times | Fri 15 May 2026 | 982.20 (-1.37%) | 1000.80 | 982.20 - 1000.80 | 2.4287 times | Tue 05 May 2026 | 995.80 (1.32%) | 995.80 | 995.80 - 995.80 | 0.1992 times | Thu 30 April 2026 | 982.86 (-1.22%) | 998.00 | 980.20 - 998.00 | 0.3961 times | Fri 10 April 2026 | 995.00 (0.71%) | 992.00 | 992.00 - 1000.10 | 6.2868 times | Thu 19 February 2026 | 988.00 (-0.6%) | 987.00 | 987.00 - 988.00 | 0.3916 times | Fri 13 February 2026 | 994.00 (1.95%) | 975.20 | 975.20 - 994.00 | 0.0622 times | Tue 27 January 2026 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0113 times | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.0453 times | Wed 26 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.2886 times |
Monthly price and charts 958nido27
Strong monthly Stock price targets for 958nido27 939297 are 977.7 and 996.3
| Monthly Target 1 | 973 |
| Monthly Target 2 | 982.4 |
| Monthly Target 3 | 991.6 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1010.2 |
Monthly price and volumes 958nido27
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 991.80 (0.91%) | 995.80 | 982.20 - 1000.80 | 2.2959 times | Thu 30 April 2026 | 982.86 (-1.72%) | 995.00 | 980.20 - 998.00 | 0.7869 times | Wed 11 March 2026 | 1000.10 (1.22%) | 992.00 | 992.00 - 1000.10 | 4.6797 times | Thu 19 February 2026 | 988.00 (1.33%) | 975.20 | 975.20 - 994.00 | 0.3712 times | Tue 27 January 2026 | 975.00 (-2.4%) | 975.00 | 975.00 - 975.00 | 0.0093 times | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.037 times | Wed 26 November 2025 | 1000.00 (3.04%) | 971.00 | 970.50 - 1000.00 | 0.6027 times | Wed 29 October 2025 | 970.50 (-0.95%) | 1003.65 | 970.50 - 1003.65 | 0.0296 times | Thu 18 September 2025 | 979.80 (-0.93%) | 963.65 | 963.20 - 979.80 | 0.2592 times | Tue 26 August 2025 | 989.00 (-1.1%) | 957.65 | 957.65 - 989.00 | 0.9285 times | Mon 30 June 2025 | 1000.00 (2.04%) | 995.00 | 995.00 - 1000.00 | 0.0093 times |
Indicator Analysis of 958nido27
Please login to view indicator analysis. or View indicator analysis of 958nido27 939297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nido27 939297
DMA (daily moving average) of 958nido27 939297
| DMA period | DMA value |
| 5 day DMA | 989.84 |
| 12 day DMA | 992.73 |
| 20 day DMA | 991.2 |
| 35 day DMA | 985.83 |
| 50 day DMA | 974.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nido27 939297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.05 | 989.17 | 992.65 |
| 12 day EMA | 990.68 | 990.48 | 991.99 |
| 20 day EMA | 988.74 | 988.42 | 989.07 |
| 35 day EMA | 981.05 | 980.42 | 980.31 |
| 50 day EMA | 972.6 | 971.82 | 971.4 |
SMA (simple moving average) of 958nido27 939297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.84 | 990.68 | 993.83 |
| 12 day SMA | 992.73 | 992.74 | 993.23 |
| 20 day SMA | 991.2 | 990.61 | 990.79 |
| 35 day SMA | 985.83 | 985.21 | 984.63 |
| 50 day SMA | 974.52 | 974.22 | 973.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.