Login or Join
Homepage958nido27 939297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
958nido27 939297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 958nido27
Strong Daily Stock price targets for 958nido27 939297 are 999 and 999
| Daily Target 1 | 999 |
| Daily Target 2 | 999 |
| Daily Target 3 | 999 |
| Daily Target 4 | 999 |
| Daily Target 5 | 999 |
Daily price and volume 958nido27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.242 times | Wed 26 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 1.5426 times | Fri 21 November 2025 | 980.00 (0.98%) | 1000.00 | 973.00 - 1000.00 | 0.2541 times | Wed 29 October 2025 | 970.50 (-0.82%) | 1000.00 | 970.50 - 1000.00 | 0.121 times | Mon 06 October 2025 | 978.55 (-2.5%) | 978.55 | 978.55 - 978.55 | 0.0605 times | Wed 01 October 2025 | 1003.65 (2.43%) | 1003.65 | 1003.65 - 1003.65 | 0.0121 times | Thu 18 September 2025 | 979.80 (-0.93%) | 963.65 | 963.20 - 979.80 | 1.6939 times | Tue 26 August 2025 | 989.00 (3.24%) | 989.00 | 989.00 - 989.00 | 2.9825 times | Wed 20 August 2025 | 958.00 (-4.2%) | 957.65 | 957.65 - 965.00 | 3.0853 times | Mon 30 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.006 times | Tue 10 June 2025 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0544 times |
Weekly price and charts 958nido27
Strong weekly Stock price targets for 958nido27 939297 are 999 and 999
| Weekly Target 1 | 999 |
| Weekly Target 2 | 999 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 999 |
Weekly price and volumes for 958nido27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1072 times | Wed 26 November 2025 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.6831 times | Fri 21 November 2025 | 980.00 (-2.36%) | 978.55 | 970.50 - 1000.00 | 0.1929 times | Wed 01 October 2025 | 1003.65 (2.43%) | 1003.65 | 1003.65 - 1003.65 | 0.0054 times | Thu 18 September 2025 | 979.80 (2.28%) | 989.00 | 963.20 - 989.00 | 2.0707 times | Wed 20 August 2025 | 958.00 (-3.72%) | 1000.00 | 957.65 - 1000.00 | 1.3689 times | Tue 10 June 2025 | 995.00 (4.74%) | 988.00 | 980.00 - 995.00 | 0.0321 times | Thu 24 April 2025 | 950.00 (-3.06%) | 960.00 | 950.00 - 968.15 | 2.6467 times | Thu 06 March 2025 | 980.00 (1.03%) | 970.00 | 970.00 - 980.00 | 2.6922 times | Thu 13 February 2025 | 970.00 (0.83%) | 970.00 | 970.00 - 970.00 | 0.2009 times | Thu 06 February 2025 | 962.00 (0.52%) | 980.00 | 962.00 - 980.00 | 0.1179 times |
Monthly price and charts 958nido27
Strong monthly Stock price targets for 958nido27 939297 are 999 and 999
| Monthly Target 1 | 999 |
| Monthly Target 2 | 999 |
| Monthly Target 3 | 999 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 999 |
Monthly price and volumes 958nido27
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 999.00 (-0.1%) | 999.00 | 999.00 - 999.00 | 0.1059 times | Wed 26 November 2025 | 1000.00 (3.04%) | 1000.00 | 973.00 - 1000.00 | 0.7863 times | Wed 29 October 2025 | 970.50 (-0.95%) | 1003.65 | 970.50 - 1003.65 | 0.0847 times | Thu 18 September 2025 | 979.80 (-0.93%) | 963.65 | 963.20 - 979.80 | 0.7413 times | Tue 26 August 2025 | 989.00 (-1.1%) | 957.65 | 957.65 - 989.00 | 2.6555 times | Mon 30 June 2025 | 1000.00 (2.04%) | 995.00 | 995.00 - 1000.00 | 0.0265 times | Mon 12 May 2025 | 980.00 (3.16%) | 988.00 | 980.00 - 988.00 | 0.0079 times | Thu 24 April 2025 | 950.00 (-3.06%) | 960.00 | 950.00 - 968.15 | 2.6158 times | Thu 06 March 2025 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.0132 times | Tue 25 February 2025 | 970.00 (1.36%) | 980.00 | 962.00 - 980.00 | 2.9627 times | Tue 21 January 2025 | 957.00 (-0.83%) | 820.20 | 820.20 - 957.00 | 2.923 times |
Indicator Analysis of 958nido27
Please login to view indicator analysis. or View indicator analysis of 958nido27 939297 on MunafaSutra.com for free
DMA SMA EMA moving averages of 958nido27 939297
DMA (daily moving average) of 958nido27 939297
| DMA period | DMA value |
| 5 day DMA | 985.61 |
| 12 day DMA | 986.13 |
| 20 day DMA | 978.13 |
| 35 day DMA | 964.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 958nido27 939297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.77 | 986.66 | 979.99 |
| 12 day EMA | 983.66 | 980.87 | 977.39 |
| 20 day EMA | 977.21 | 974.92 | 972.28 |
| 35 day EMA | 969.47 | 967.73 | 965.83 |
| 50 day EMA | 960.14 | 958.55 |
SMA (simple moving average) of 958nido27 939297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.61 | 986.54 | 982.5 |
| 12 day SMA | 986.13 | 982.04 | 978.71 |
| 20 day SMA | 978.13 | 969.39 | 967.64 |
| 35 day SMA | 964.7 | 959.44 | 959.16 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.