Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1049.95 and 1049.95
| Daily Target 1 | 1049.95 |
| Daily Target 2 | 1049.95 |
| Daily Target 3 | 1049.95 |
| Daily Target 4 | 1049.95 |
| Daily Target 5 | 1049.95 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.4359 times | Thu 12 February 2026 | 1075.20 (-1.61%) | 1075.20 | 1075.20 - 1075.20 | 0.1395 times | Mon 02 February 2026 | 1092.80 (2.02%) | 1092.80 | 1092.80 - 1092.80 | 0.2354 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.2354 times | Mon 20 October 2025 | 1042.00 (-0.36%) | 1035.00 | 1035.00 - 1042.00 | 1.7437 times | Fri 17 October 2025 | 1045.80 (2.02%) | 1045.80 | 1045.80 - 1045.80 | 1.6652 times | Wed 15 October 2025 | 1025.05 (-0.5%) | 1030.20 | 1025.05 - 1030.20 | 5.231 times | Tue 14 October 2025 | 1030.20 (0.31%) | 1030.20 | 1030.20 - 1030.20 | 0.0087 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0872 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.218 times | Wed 03 September 2025 | 1030.06 (1.87%) | 1030.06 | 1030.06 - 1030.06 | 0.4359 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1049.95 and 1049.95
| Weekly Target 1 | 1049.95 |
| Weekly Target 2 | 1049.95 |
| Weekly Target 3 | 1049.95 |
| Weekly Target 4 | 1049.95 |
| Weekly Target 5 | 1049.95 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1049.95 (-2.35%) | 1049.95 | 1049.95 - 1049.95 | 0.387 times | Thu 12 February 2026 | 1075.20 (0.37%) | 1092.80 | 1075.20 - 1092.80 | 0.3328 times | Thu 22 January 2026 | 1071.20 (2.43%) | 1035.00 | 1035.00 - 1071.20 | 1.757 times | Fri 17 October 2025 | 1045.80 (1.83%) | 1030.20 | 1025.05 - 1045.80 | 6.13 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0774 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.1935 times | Wed 03 September 2025 | 1030.06 (0.91%) | 1011.20 | 1011.20 - 1030.06 | 0.4721 times | Thu 07 August 2025 | 1020.80 (2.57%) | 1020.80 | 1020.80 - 1020.80 | 0.2245 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.2709 times | Thu 26 June 2025 | 990.20 (-0.98%) | 990.20 | 990.20 - 1000.00 | 0.1548 times | Fri 06 June 2025 | 1000.00 (0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.774 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1028.53 and 1071.38
| Monthly Target 1 | 1021.38 |
| Monthly Target 2 | 1035.67 |
| Monthly Target 3 | 1064.2333333333 |
| Monthly Target 4 | 1078.52 |
| Monthly Target 5 | 1107.08 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 1049.95 (-1.98%) | 1092.80 | 1049.95 - 1092.80 | 0.5373 times | Thu 22 January 2026 | 1071.20 (2.8%) | 1071.20 | 1071.20 - 1071.20 | 0.156 times | Mon 20 October 2025 | 1042.00 (2.11%) | 1027.00 | 1025.05 - 1045.80 | 5.7886 times | Wed 24 September 2025 | 1020.50 (0.92%) | 1030.06 | 1020.50 - 1030.06 | 0.4333 times | Mon 25 August 2025 | 1011.20 (1.61%) | 1020.80 | 1011.20 - 1020.80 | 0.2311 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.2022 times | Thu 26 June 2025 | 990.20 (-0.56%) | 1000.00 | 990.20 - 1000.00 | 0.6932 times | Fri 30 May 2025 | 995.80 (2.45%) | 982.69 | 976.20 - 995.80 | 0.6875 times | Wed 30 April 2025 | 972.00 (0.23%) | 980.80 | 972.00 - 980.80 | 0.2426 times | Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 1.0283 times | Thu 13 February 2025 | 1044.80 (2.08%) | 1044.80 | 1044.80 - 1044.80 | 1.6002 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1066.23 |
| 12 day DMA | 1043.41 |
| 20 day DMA | 1026.7 |
| 35 day DMA | 1019.88 |
| 50 day DMA | 1007.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.06 | 1066.61 | 1062.31 |
| 12 day EMA | 1046.75 | 1046.17 | 1040.89 |
| 20 day EMA | 1034.78 | 1033.18 | 1028.76 |
| 35 day EMA | 1021.03 | 1019.33 | 1016.04 |
| 50 day EMA | 1010.11 | 1008.48 | 1005.76 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.23 | 1065.4 | 1055.37 |
| 12 day SMA | 1043.41 | 1040.98 | 1036.45 |
| 20 day SMA | 1026.7 | 1023.45 | 1018.5 |
| 35 day SMA | 1019.88 | 1018.65 | 1016.48 |
| 50 day SMA | 1007.62 | 1005.62 | 1003.88 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.