Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0.42%) | 1000.00 | 1000.00 - 1000.00 | 1.5015 times |
| Fri 30 May 2025 | 995.80 (1.1%) | 995.80 | 995.80 - 995.80 | 0.5405 times |
| Wed 28 May 2025 | 985.00 (0.9%) | 978.00 | 978.00 - 985.00 | 0.3003 times |
| Tue 27 May 2025 | 976.20 (-0.66%) | 976.20 | 976.20 - 976.20 | 0.5405 times |
| Fri 02 May 2025 | 982.69 (1.1%) | 982.69 | 982.69 - 982.69 | 0.4054 times |
| Wed 30 April 2025 | 972.00 (-0.9%) | 972.00 | 972.00 - 972.00 | 0.4054 times |
| Tue 22 April 2025 | 980.80 (0%) | 980.80 | 980.80 - 980.80 | 0.0901 times |
| Mon 21 April 2025 | 980.80 (1.13%) | 980.80 | 980.80 - 980.80 | 0.1351 times |
| Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 2.6727 times |
| Thu 13 February 2025 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 3.4084 times |
| Mon 10 February 2025 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 0.3754 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.9718 times |
| Fri 30 May 2025 | 995.80 (1.33%) | 976.20 | 976.20 - 995.80 | 0.8941 times |
| Fri 02 May 2025 | 982.69 (1.33%) | 980.80 | 972.00 - 982.69 | 0.6706 times |
| Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 1.7298 times |
| Thu 13 February 2025 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 2.449 times |
| Mon 03 February 2025 | 1044.80 (2.08%) | 1044.80 | 1044.80 - 1044.80 | 0.243 times |
| Mon 20 January 2025 | 1023.50 (0.32%) | 1023.50 | 969.00 - 1023.50 | 2.0214 times |
| Wed 08 January 2025 | 1020.20 (-2.37%) | 1020.20 | 1020.20 - 1020.20 | 0.1458 times |
| Fri 03 January 2025 | 1045.00 (-0.42%) | 1042.00 | 1042.00 - 1045.00 | 0.4373 times |
| Fri 22 November 2024 | 1049.40 (5.01%) | 1007.00 | 1007.00 - 1049.40 | 0.4373 times |
| Thu 10 October 2024 | 999.33 (0.44%) | 985.00 | 985.00 - 999.33 | 10.5734 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1000.00 (0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.4593 times |
| Fri 30 May 2025 | 995.80 (2.45%) | 982.69 | 976.20 - 995.80 | 0.5466 times |
| Wed 30 April 2025 | 972.00 (0.23%) | 980.80 | 972.00 - 980.80 | 0.1929 times |
| Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 0.8176 times |
| Thu 13 February 2025 | 1044.80 (2.08%) | 1044.80 | 1044.80 - 1044.80 | 1.2724 times |
| Mon 20 January 2025 | 1023.50 (-1.78%) | 1045.00 | 969.00 - 1045.00 | 1.1162 times |
| Mon 16 December 2024 | 1042.00 (-0.71%) | 1042.00 | 1042.00 - 1042.00 | 0.1148 times |
| Fri 22 November 2024 | 1049.40 (4.21%) | 1049.40 | 1049.40 - 1049.40 | 0.0919 times |
| Mon 28 October 2024 | 1007.00 (1%) | 996.00 | 985.00 - 1007.00 | 5.3055 times |
| Mon 30 September 2024 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0827 times |
| Mon 19 August 2024 | 999.00 (3.54%) | 951.55 | 950.20 - 999.00 | 0.3675 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 987.94 |
| 12 day DMA | 998.12 |
| 20 day DMA | 1007.92 |
| 35 day DMA | 993.37 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.82 | 987.73 | 983.69 |
| 12 day EMA | 994.92 | 994 | 993.67 |
| 20 day EMA | 995.29 | 994.79 | 994.68 |
| 35 day EMA | 991.62 | 991.13 | 990.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.94 | 982.34 | 979.34 |
| 12 day SMA | 998.12 | 1000.08 | 1002.12 |
| 20 day SMA | 1007.92 | 1007.62 | 1007.08 |
| 35 day SMA | 993.37 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.