Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 956.5 and 983.1
| Daily Target 1 | 934.33 |
| Daily Target 2 | 952.07 |
| Daily Target 3 | 960.93333333333 |
| Daily Target 4 | 978.67 |
| Daily Target 5 | 987.53 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 2.3177 times |
| Thu 13 February 2025 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 2.9557 times |
| Mon 10 February 2025 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 0.3255 times |
| Mon 03 February 2025 | 1044.80 (2.08%) | 1044.80 | 1044.80 - 1044.80 | 0.3255 times |
| Mon 20 January 2025 | 1023.50 (0.32%) | 1023.50 | 969.00 - 1023.50 | 2.7083 times |
| Wed 08 January 2025 | 1020.20 (-2.37%) | 1020.20 | 1020.20 - 1020.20 | 0.1953 times |
| Fri 03 January 2025 | 1045.00 (0.29%) | 1045.00 | 1045.00 - 1045.00 | 0.2604 times |
| Mon 16 December 2024 | 1042.00 (-0.71%) | 1042.00 | 1042.00 - 1042.00 | 0.3255 times |
| Fri 22 November 2024 | 1049.40 (4.21%) | 1049.40 | 1049.40 - 1049.40 | 0.2604 times |
| Mon 28 October 2024 | 1007.00 (0.77%) | 1007.00 | 1007.00 - 1007.00 | 0.3255 times |
| Thu 10 October 2024 | 999.33 (0.49%) | 997.00 | 996.00 - 999.33 | 5.599 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 956.5 and 983.1
| Weekly Target 1 | 934.33 |
| Weekly Target 2 | 952.07 |
| Weekly Target 3 | 960.93333333333 |
| Weekly Target 4 | 978.67 |
| Weekly Target 5 | 987.53 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 0.9242 times |
| Thu 13 February 2025 | 1044.80 (0%) | 1044.80 | 1044.80 - 1044.80 | 1.3084 times |
| Mon 03 February 2025 | 1044.80 (2.08%) | 1044.80 | 1044.80 - 1044.80 | 0.1298 times |
| Mon 20 January 2025 | 1023.50 (0.32%) | 1023.50 | 969.00 - 1023.50 | 1.08 times |
| Wed 08 January 2025 | 1020.20 (-2.37%) | 1020.20 | 1020.20 - 1020.20 | 0.0779 times |
| Fri 03 January 2025 | 1045.00 (-0.42%) | 1042.00 | 1042.00 - 1045.00 | 0.2336 times |
| Fri 22 November 2024 | 1049.40 (5.01%) | 1007.00 | 1007.00 - 1049.40 | 0.2336 times |
| Thu 10 October 2024 | 999.33 (0.44%) | 985.00 | 985.00 - 999.33 | 5.649 times |
| Thu 03 October 2024 | 995.00 (-0.4%) | 997.00 | 995.00 - 997.00 | 0.3115 times |
| Mon 19 August 2024 | 999.00 (5.14%) | 999.00 | 999.00 - 999.00 | 0.0519 times |
| Mon 12 August 2024 | 950.20 (-2.84%) | 950.20 | 950.20 - 950.20 | 0.1558 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 956.5 and 983.1
| Monthly Target 1 | 934.33 |
| Monthly Target 2 | 952.07 |
| Monthly Target 3 | 960.93333333333 |
| Monthly Target 4 | 978.67 |
| Monthly Target 5 | 987.53 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 0.8616 times |
| Thu 13 February 2025 | 1044.80 (2.08%) | 1044.80 | 1044.80 - 1044.80 | 1.3408 times |
| Mon 20 January 2025 | 1023.50 (-1.78%) | 1045.00 | 969.00 - 1045.00 | 1.1762 times |
| Mon 16 December 2024 | 1042.00 (-0.71%) | 1042.00 | 1042.00 - 1042.00 | 0.121 times |
| Fri 22 November 2024 | 1049.40 (4.21%) | 1049.40 | 1049.40 - 1049.40 | 0.0968 times |
| Mon 28 October 2024 | 1007.00 (1%) | 996.00 | 985.00 - 1007.00 | 5.5905 times |
| Mon 30 September 2024 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.0871 times |
| Mon 19 August 2024 | 999.00 (3.54%) | 951.55 | 950.20 - 999.00 | 0.3872 times |
| Tue 25 June 2024 | 964.80 (5.79%) | 964.80 | 964.80 - 964.80 | 0.242 times |
| Thu 16 May 2024 | 912.00 (-4%) | 950.00 | 912.00 - 950.00 | 0.0968 times |
| Fri 12 April 2024 | 950.00 (3.26%) | 988.00 | 950.00 - 988.00 | 0.1452 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1025.54 |
| 12 day DMA | 1023.76 |
| 20 day DMA | 1008.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.12 | 1039.28 | 1036.52 |
| 12 day EMA | 1017.39 | 1026.04 | 1022.63 |
| 20 day EMA | 1006.96 | 1010.87 | 1007.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.54 | 1035.62 | 1035.66 |
| 12 day SMA | 1023.76 | 1025.78 | 1020.79 |
| 20 day SMA | 1008.97 | 1008.65 | 1004.65 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.