Login or Join
Homepage10nido27 939299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nido27 939299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nido27
Strong Daily Stock price targets for 10nido27 939299 are 1038.5 and 1045.5
| Daily Target 1 | 1032.67 |
| Daily Target 2 | 1037.33 |
| Daily Target 3 | 1039.6666666667 |
| Daily Target 4 | 1044.33 |
| Daily Target 5 | 1046.67 |
Daily price and volume 10nido27
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1042.00 (-0.36%) | 1035.00 | 1035.00 - 1042.00 | 1.7905 times | Fri 17 October 2025 | 1045.80 (2.02%) | 1045.80 | 1045.80 - 1045.80 | 1.7099 times | Wed 15 October 2025 | 1025.05 (-0.5%) | 1030.20 | 1025.05 - 1030.20 | 5.3715 times | Tue 14 October 2025 | 1030.20 (0.31%) | 1030.20 | 1030.20 - 1030.20 | 0.009 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0895 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.2238 times | Wed 03 September 2025 | 1030.06 (1.87%) | 1030.06 | 1030.06 - 1030.06 | 0.4476 times | Mon 25 August 2025 | 1011.20 (-0.94%) | 1011.20 | 1011.20 - 1011.20 | 0.0985 times | Thu 07 August 2025 | 1020.80 (0%) | 1020.80 | 1020.80 - 1020.80 | 0.1701 times | Tue 05 August 2025 | 1020.80 (2.57%) | 1020.80 | 1020.80 - 1020.80 | 0.0895 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.3133 times |
Weekly price and charts 10nido27
Strong weekly Stock price targets for 10nido27 939299 are 1038.5 and 1045.5
| Weekly Target 1 | 1032.67 |
| Weekly Target 2 | 1037.33 |
| Weekly Target 3 | 1039.6666666667 |
| Weekly Target 4 | 1044.33 |
| Weekly Target 5 | 1046.67 |
Weekly price and volumes for 10nido27
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1042.00 (-0.36%) | 1035.00 | 1035.00 - 1042.00 | 1.4663 times | Fri 17 October 2025 | 1045.80 (1.83%) | 1030.20 | 1025.05 - 1045.80 | 5.8065 times | Wed 08 October 2025 | 1027.00 (0.64%) | 1027.00 | 1027.00 - 1027.00 | 0.0733 times | Wed 24 September 2025 | 1020.50 (-0.93%) | 1020.50 | 1020.50 - 1020.50 | 0.1833 times | Wed 03 September 2025 | 1030.06 (0.91%) | 1011.20 | 1011.20 - 1030.06 | 0.4472 times | Thu 07 August 2025 | 1020.80 (2.57%) | 1020.80 | 1020.80 - 1020.80 | 0.2126 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.2566 times | Thu 26 June 2025 | 990.20 (-0.98%) | 990.20 | 990.20 - 1000.00 | 0.1466 times | Fri 06 June 2025 | 1000.00 (0.42%) | 1000.00 | 1000.00 - 1000.00 | 0.7331 times | Fri 30 May 2025 | 995.80 (1.33%) | 976.20 | 976.20 - 995.80 | 0.6745 times | Fri 02 May 2025 | 982.69 (1.33%) | 980.80 | 972.00 - 982.69 | 0.5059 times |
Monthly price and charts 10nido27
Strong monthly Stock price targets for 10nido27 939299 are 1033.53 and 1054.28
| Monthly Target 1 | 1016.87 |
| Monthly Target 2 | 1029.43 |
| Monthly Target 3 | 1037.6166666667 |
| Monthly Target 4 | 1050.18 |
| Monthly Target 5 | 1058.37 |
Monthly price and volumes 10nido27
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1042.00 (2.11%) | 1027.00 | 1025.05 - 1045.80 | 4.702 times | Wed 24 September 2025 | 1020.50 (0.92%) | 1030.06 | 1020.50 - 1030.06 | 0.3519 times | Mon 25 August 2025 | 1011.20 (1.61%) | 1020.80 | 1011.20 - 1020.80 | 0.1877 times | Wed 23 July 2025 | 995.20 (0.5%) | 996.00 | 995.20 - 996.00 | 0.1642 times | Thu 26 June 2025 | 990.20 (-0.56%) | 1000.00 | 990.20 - 1000.00 | 0.5631 times | Fri 30 May 2025 | 995.80 (2.45%) | 982.69 | 976.20 - 995.80 | 0.5584 times | Wed 30 April 2025 | 972.00 (0.23%) | 980.80 | 972.00 - 980.80 | 0.1971 times | Wed 12 March 2025 | 969.80 (-7.18%) | 943.20 | 943.20 - 969.80 | 0.8353 times | Thu 13 February 2025 | 1044.80 (2.08%) | 1044.80 | 1044.80 - 1044.80 | 1.2999 times | Mon 20 January 2025 | 1023.50 (-1.78%) | 1045.00 | 969.00 - 1045.00 | 1.1403 times | Mon 16 December 2024 | 1042.00 (-0.71%) | 1042.00 | 1042.00 - 1042.00 | 0.1173 times |
Indicator Analysis of 10nido27
Please login to view indicator analysis. or View indicator analysis of 10nido27 939299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nido27 939299
DMA (daily moving average) of 10nido27 939299
| DMA period | DMA value |
| 5 day DMA | 1034.01 |
| 12 day DMA | 1021.57 |
| 20 day DMA | 1008.04 |
| 35 day DMA | 1011.47 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nido27 939299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.99 | 1031.48 | 1024.32 |
| 12 day EMA | 1024.23 | 1021 | 1016.49 |
| 20 day EMA | 1016.84 | 1014.19 | 1010.86 |
| 35 day EMA | 1008.01 | 1006.01 | 1003.67 |
| 50 day EMA | 999.4 | 997.66 |
SMA (simple moving average) of 10nido27 939299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.01 | 1029.71 | 1026.56 |
| 12 day SMA | 1021.57 | 1018.07 | 1013.43 |
| 20 day SMA | 1008.04 | 1004.98 | 1001.73 |
| 35 day SMA | 1011.47 | 1009.84 | 1008.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.