Login or Join
HomepageNhfl1 939301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhfl 1 939301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhfl1
Strong Daily Stock price targets for Nhfl1 939301 are 1267 and 1267
| Daily Target 1 | 1267 |
| Daily Target 2 | 1267 |
| Daily Target 3 | 1267 |
| Daily Target 4 | 1267 |
| Daily Target 5 | 1267 |
Daily price and volume Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1267.00 (0.08%) | 1267.00 | 1267.00 - 1267.00 | 1.3286 times | Wed 23 September 2026 | 1266.00 (0.08%) | 1266.00 | 1266.00 - 1266.00 | 0.0664 times | Tue 22 September 2026 | 1265.00 (0.56%) | 1265.00 | 1265.00 - 1265.00 | 0.9477 times | Tue 08 September 2026 | 1258.00 (0.47%) | 1258.00 | 1258.00 - 1258.00 | 1.3286 times | Mon 07 September 2026 | 1252.09 (-0.27%) | 1256.00 | 1252.09 - 1256.00 | 0.8415 times | Fri 04 September 2026 | 1255.50 (0.04%) | 1255.50 | 1255.50 - 1255.50 | 0.2214 times | Thu 03 September 2026 | 1255.00 (0%) | 1255.00 | 1255.00 - 1255.00 | 0.6599 times | Tue 01 September 2026 | 1255.00 (0.24%) | 1255.00 | 1255.00 - 1255.00 | 1.4216 times | Wed 26 August 2026 | 1252.00 (0.08%) | 1252.00 | 1252.00 - 1252.00 | 1.0496 times | Tue 25 August 2026 | 1251.00 (0%) | 1252.80 | 1251.00 - 1252.80 | 2.1346 times | Mon 24 August 2026 | 1251.00 (1.28%) | 1251.00 | 1251.00 - 1251.00 | 1.6386 times |
Weekly price and charts Nhfl1
Strong weekly Stock price targets for Nhfl1 939301 are 1266 and 1268
| Weekly Target 1 | 1264.33 |
| Weekly Target 2 | 1265.67 |
| Weekly Target 3 | 1266.3333333333 |
| Weekly Target 4 | 1267.67 |
| Weekly Target 5 | 1268.33 |
Weekly price and volumes for Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1267.00 (0.72%) | 1265.00 | 1265.00 - 1267.00 | 1.2111 times | Tue 08 September 2026 | 1258.00 (0.2%) | 1256.00 | 1252.09 - 1258.00 | 1.1218 times | Fri 04 September 2026 | 1255.50 (0.28%) | 1255.00 | 1255.00 - 1255.50 | 1.1905 times | Wed 26 August 2026 | 1252.00 (1.36%) | 1251.00 | 1251.00 - 1252.80 | 2.4931 times | Tue 04 August 2026 | 1235.20 (0.41%) | 1235.20 | 1235.20 - 1235.20 | 0.0229 times | Wed 29 July 2026 | 1230.20 (-14.69%) | 1244.00 | 1211.19 - 1244.00 | 1.7651 times | Mon 20 July 2026 | 1442.00 (16.67%) | 1442.00 | 1442.00 - 1442.00 | 1.7399 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.3434 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0893 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0229 times | Fri 30 January 2026 | 1175.00 (3.07%) | 1159.00 | 1143.65 - 1175.00 | 1.2614 times |
Monthly price and charts Nhfl1
Strong monthly Stock price targets for Nhfl1 939301 are 1259.55 and 1274.46
| Monthly Target 1 | 1247.12 |
| Monthly Target 2 | 1257.06 |
| Monthly Target 3 | 1262.03 |
| Monthly Target 4 | 1271.97 |
| Monthly Target 5 | 1276.94 |
Monthly price and volumes Nhfl 1
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1267.00 (1.2%) | 1255.00 | 1252.09 - 1267.00 | 3.0682 times | Wed 26 August 2026 | 1252.00 (1.77%) | 1235.20 | 1235.20 - 1252.80 | 2.191 times | Wed 29 July 2026 | 1230.20 (-0.47%) | 1442.00 | 1211.19 - 1442.00 | 3.0522 times | Thu 18 June 2026 | 1236.00 (2.17%) | 1236.00 | 1236.00 - 1236.00 | 0.299 times | Fri 10 April 2026 | 1209.80 (1.79%) | 1200.00 | 1200.00 - 1209.80 | 0.0778 times | Fri 27 March 2026 | 1188.50 (1.15%) | 1188.50 | 1188.50 - 1188.50 | 0.0199 times | Fri 30 January 2026 | 1175.00 (2.74%) | 1175.00 | 1175.00 - 1175.00 | 0.4765 times | Wed 10 December 2025 | 1143.65 (-1.32%) | 1143.65 | 1143.65 - 1143.65 | 0.014 times | Mon 24 November 2025 | 1159.00 (1.67%) | 1159.00 | 1159.00 - 1159.00 | 0.6081 times | Tue 21 October 2025 | 1140.00 (1.15%) | 1120.80 | 1120.80 - 1150.00 | 0.1934 times | Thu 11 September 2025 | 1127.00 (0%) | 1127.00 | 1127.00 - 1127.00 | 0.0598 times |
Indicator Analysis of Nhfl1
Please login to view indicator analysis. or View indicator analysis of Nhfl1 939301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhfl 1 939301
DMA (daily moving average) of Nhfl 1 939301
| DMA period | DMA value |
| 5 day DMA | 1261.62 |
| 12 day DMA | 1255.23 |
| 20 day DMA | 1252.73 |
| 35 day DMA | 1201.94 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nhfl 1 939301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1262.85 | 1260.77 | 1258.15 |
| 12 day EMA | 1254.48 | 1252.21 | 1249.7 |
| 20 day EMA | 1238.7 | 1235.72 | 1232.53 |
| 35 day EMA | 1199 | 1195 | 1190.82 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nhfl 1 939301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1261.62 | 1259.32 | 1257.12 |
| 12 day SMA | 1255.23 | 1252.17 | 1250.25 |
| 20 day SMA | 1252.73 | 1248.13 | 1242.01 |
| 35 day SMA | 1201.94 | 1197.31 | 1192.65 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.