Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 986.01 and 998
| Daily Target 1 | 976.01 |
| Daily Target 2 | 984.01 |
| Daily Target 3 | 988.00333333333 |
| Daily Target 4 | 996 |
| Daily Target 5 | 999.99 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 992.00 (-1.29%) | 980.01 | 980.01 - 992.00 | 0.0268 times | Tue 18 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.5898 times | Mon 17 August 2026 | 1001.00 (-0.4%) | 979.87 | 979.87 - 1001.00 | 3.3646 times | Fri 14 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 2.1448 times | Wed 12 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.0134 times | Tue 11 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.2815 times | Mon 10 August 2026 | 1001.00 (-0.4%) | 1001.00 | 1001.00 - 1001.00 | 1.4745 times | Fri 07 August 2026 | 1005.00 (0.4%) | 1005.00 | 1005.00 - 1005.00 | 0.1206 times | Thu 06 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 0.6702 times | Tue 04 August 2026 | 1001.00 (0%) | 1001.00 | 1001.00 - 1001.00 | 1.3137 times | Fri 31 July 2026 | 1001.00 (0.05%) | 1001.00 | 1001.00 - 1001.00 | 0.5362 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 985.94 and 1011.07
| Weekly Target 1 | 967.16 |
| Weekly Target 2 | 979.58 |
| Weekly Target 3 | 992.29 |
| Weekly Target 4 | 1004.71 |
| Weekly Target 5 | 1017.42 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 992.00 (-1.29%) | 979.87 | 979.87 - 1005.00 | 0.1864 times | Fri 14 August 2026 | 1005.00 (0%) | 1001.00 | 1001.00 - 1005.00 | 0.1833 times | Fri 07 August 2026 | 1005.00 (0.4%) | 1001.00 | 1001.00 - 1005.00 | 0.0985 times | Fri 31 July 2026 | 1001.00 (0.81%) | 999.00 | 995.00 - 1002.99 | 0.295 times | Wed 22 July 2026 | 993.00 (-0.1%) | 996.00 | 991.00 - 996.00 | 1.0832 times | Fri 17 July 2026 | 993.99 (-3.96%) | 980.00 | 980.00 - 998.00 | 7.4269 times | Mon 15 June 2026 | 1035.00 (4.03%) | 979.00 | 979.00 - 1035.00 | 0.0031 times | Wed 10 June 2026 | 994.90 (-0.31%) | 998.00 | 958.00 - 998.00 | 0.3847 times | Mon 18 May 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0063 times | Wed 13 May 2026 | 998.00 (-5.13%) | 990.00 | 990.00 - 1005.00 | 0.3326 times | Fri 13 March 2026 | 1052.00 (5.73%) | 982.00 | 982.00 - 1052.00 | 0.1349 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 973.37 and 998.5
| Monthly Target 1 | 967.16 |
| Monthly Target 2 | 979.58 |
| Monthly Target 3 | 992.29 |
| Monthly Target 4 | 1004.71 |
| Monthly Target 5 | 1017.42 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 992.00 (-0.9%) | 1001.00 | 979.87 - 1005.00 | 0.3736 times | Fri 31 July 2026 | 1001.00 (-3.29%) | 980.00 | 980.00 - 1002.99 | 7.0269 times | Mon 15 June 2026 | 1035.00 (3.71%) | 998.00 | 958.00 - 1035.00 | 0.3095 times | Mon 18 May 2026 | 998.00 (0.81%) | 1005.00 | 998.00 - 1005.00 | 0.02 times | Mon 30 March 2026 | 990.00 (-1%) | 1052.00 | 990.00 - 1052.00 | 0.2765 times | Thu 26 February 2026 | 1000.00 (0.3%) | 986.00 | 980.00 - 1000.00 | 0.8524 times | Tue 27 January 2026 | 996.99 (-0.3%) | 1000.00 | 996.99 - 1000.00 | 0.0536 times | Wed 31 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.0531 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.0326 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 1.0017 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.1377 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 1000.8 |
| 12 day DMA | 1001.21 |
| 20 day DMA | 998.32 |
| 35 day DMA | 999.49 |
| 50 day DMA | 998.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.3 | 1002.95 | 1001.93 |
| 12 day EMA | 1000.04 | 1001.5 | 1000.86 |
| 20 day EMA | 999.59 | 1000.39 | 999.91 |
| 35 day EMA | 997.65 | 997.98 | 997.57 |
| 50 day EMA | 996.39 | 996.57 | 996.23 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.8 | 1002.6 | 1001.8 |
| 12 day SMA | 1001.21 | 1001.29 | 1000.21 |
| 20 day SMA | 998.32 | 1000.47 | 999.96 |
| 35 day SMA | 999.49 | 999.72 | 999.52 |
| 50 day SMA | 998.49 | 998.65 | 996.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.