Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.00 (8.58%) | 1000.00 | 1000.00 - 1000.00 | 0.0042 times | Wed 03 December 2025 | 921.00 (-4.06%) | 911.25 | 911.25 - 921.00 | 0.0084 times | Thu 27 November 2025 | 960.00 (-3.81%) | 960.00 | 960.00 - 960.00 | 0.1479 times | Tue 18 November 2025 | 998.00 (2.57%) | 998.00 | 998.00 - 998.00 | 0.1267 times | Thu 25 September 2025 | 973.00 (0.83%) | 974.00 | 945.20 - 974.00 | 2.4335 times | Wed 24 September 2025 | 965.00 (-3.5%) | 950.00 | 950.00 - 980.00 | 6.0161 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 1.1618 times | Thu 17 April 2025 | 932.63 (-0.23%) | 930.00 | 930.00 - 932.63 | 0.0084 times | Tue 15 April 2025 | 934.79 (-6.44%) | 909.00 | 909.00 - 934.79 | 0.0084 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0845 times | Wed 27 November 2024 | 999.15 (5.17%) | 999.15 | 999.15 - 999.15 | 8.4495 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 955.63 and 1044.38
| Weekly Target 1 | 881.67 |
| Weekly Target 2 | 940.83 |
| Weekly Target 3 | 970.41666666667 |
| Weekly Target 4 | 1029.58 |
| Weekly Target 5 | 1059.17 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.0062 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.1349 times | Thu 25 September 2025 | 973.00 (4.33%) | 995.00 | 945.20 - 1000.00 | 4.7199 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0083 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0415 times | Wed 27 November 2024 | 999.15 (3.42%) | 950.00 | 950.00 - 999.15 | 4.1971 times | Thu 03 October 2024 | 966.13 (-1.42%) | 990.90 | 966.13 - 990.90 | 0.0622 times | Thu 26 September 2024 | 980.00 (-0.81%) | 980.00 | 980.00 - 980.00 | 0.0415 times | Fri 13 September 2024 | 988.00 (0.92%) | 979.00 | 979.00 - 988.00 | 0.0622 times | Tue 25 June 2024 | 979.00 (20.84%) | 816.03 | 810.15 - 979.00 | 0.7261 times | Fri 21 June 2024 | 810.15 (-17.75%) | 816.03 | 810.15 - 816.03 | 0.4149 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 955.63 and 1044.38
| Monthly Target 1 | 881.67 |
| Monthly Target 2 | 940.83 |
| Monthly Target 3 | 970.41666666667 |
| Monthly Target 4 | 1029.58 |
| Monthly Target 5 | 1059.17 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.0067 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.1454 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 4.4743 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.6152 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0089 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0447 times | Wed 27 November 2024 | 999.15 (5.17%) | 999.15 | 999.15 - 999.15 | 4.4743 times | Mon 28 October 2024 | 950.00 (-4.13%) | 966.13 | 950.00 - 966.13 | 0.0962 times | Mon 30 September 2024 | 990.90 (1.22%) | 988.00 | 980.00 - 990.90 | 0.1119 times | Mon 12 August 2024 | 979.00 (0%) | 979.00 | 979.00 - 979.00 | 0.0224 times | Tue 25 June 2024 | 979.00 (-0.61%) | 816.03 | 810.15 - 979.00 | 1.2304 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 970.4 |
| 12 day DMA | 969.39 |
| 20 day DMA | 956.8 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.41 | 955.62 | 972.93 |
| 12 day EMA | 968.42 | 962.68 | 970.25 |
| 20 day EMA | 965.45 | 961.82 | 966.12 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 970.4 | 963.4 | 979.2 |
| 12 day SMA | 969.39 | 966.57 | 972.4 |
| 20 day SMA | 956.8 | 956.05 | 960.05 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.