1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1003nido29

Strong Daily Stock price targets for 1003nido29 939303 are 985 and 985

Daily Target 1985
Daily Target 2985
Daily Target 3985
Daily Target 4985
Daily Target 5985

Daily price and volume 1003nido29

Date Closing Open Range Volume
Fri 03 May 2024 985.00 (-1.6%) 985.00 985.00 - 985.00 0.8669 times
Thu 02 May 2024 1001.00 (3.2%) 1000.00 1000.00 - 1001.00 4.9469 times
Wed 10 April 2024 970.00 (-1.02%) 970.00 970.00 - 970.00 0.0735 times
Tue 02 April 2024 980.00 (-1.01%) 980.00 980.00 - 980.00 0.1029 times
Thu 28 March 2024 990.00 (-0.9%) 990.00 990.00 - 990.00 0.0049 times
Mon 11 March 2024 999.00 (0%) 999.00 999.00 - 999.00 0.0049 times
Sun 19 May 2024 (0%) - 0 times

Daily chart 1003nido29

Weekly price and charts 1003nido29

Strong weekly Stock price targets for 1003nido29 939303 are 977.5 and 1008.5

Weekly Target 1954.33
Weekly Target 2969.67
Weekly Target 3985.33333333333
Weekly Target 41000.67
Weekly Target 51016.33

Weekly price and volumes for 1003nido29

Date Closing Open Range Volume
Fri 03 May 2024 985.00 (-0.51%) 980.00 970.00 - 1001.00 1.9967 times
Thu 28 March 2024 990.00 (0%) 999.00 990.00 - 999.00 0.0033 times
Sun 19 May 2024 (0%) - 0 times

weekly chart 1003nido29

Monthly price and charts 1003nido29

Strong monthly Stock price targets for 1003nido29 939303 are 977 and 993

Monthly Target 1974.33
Monthly Target 2979.67
Monthly Target 3990.33333333333
Monthly Target 4995.67
Monthly Target 51006.33

Monthly price and volumes 1003nido29

Date Closing Open Range Volume
Fri 03 May 2024 985.00 (1.55%) 1000.00 985.00 - 1001.00 2.907 times
Wed 10 April 2024 970.00 (-2.02%) 980.00 970.00 - 980.00 0.0882 times
Thu 28 March 2024 990.00 (0%) 999.00 990.00 - 999.00 0.0049 times
Sun 19 May 2024 (0%) - 0 times

monthly chart 1003nido29

DMA SMA EMA moving averages of 1003nido29 939303

DMA (daily moving average) of 1003nido29 939303

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1003nido29 939303

EMA period EMA current EMA prev EMA prev2
5 day EMA987988
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1003nido29 939303

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme