Login or Join
Homepage1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1003nido29
Strong Daily Stock price targets for 1003nido29 939303 are 978.8 and 985.6
| Daily Target 1 | 977.67 |
| Daily Target 2 | 979.93 |
| Daily Target 3 | 984.46666666667 |
| Daily Target 4 | 986.73 |
| Daily Target 5 | 991.27 |
Daily price and volume 1003nido29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 982.20 (-0.69%) | 989.00 | 982.20 - 989.00 | 0.7087 times | Mon 02 February 2026 | 989.00 (-0.19%) | 989.00 | 989.00 - 989.00 | 0.0787 times | Sun 01 February 2026 | 990.87 (-0.61%) | 986.00 | 986.00 - 995.00 | 5 times | Tue 27 January 2026 | 996.99 (-0.1%) | 997.98 | 996.99 - 997.98 | 1.5748 times | Fri 23 January 2026 | 997.99 (-0.1%) | 997.99 | 997.99 - 997.99 | 0.1969 times | Thu 22 January 2026 | 998.99 (0.1%) | 998.99 | 998.99 - 998.99 | 0.0787 times | Wed 21 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.7874 times | Fri 09 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3937 times | Mon 05 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3937 times | Thu 01 January 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.7874 times | Wed 31 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.0551 times |
Weekly price and charts 1003nido29
Strong weekly Stock price targets for 1003nido29 939303 are 975.8 and 988.6
| Weekly Target 1 | 973.67 |
| Weekly Target 2 | 977.93 |
| Weekly Target 3 | 986.46666666667 |
| Weekly Target 4 | 990.73 |
| Weekly Target 5 | 999.27 |
Weekly price and volumes for 1003nido29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 982.20 (-1.48%) | 986.00 | 982.20 - 995.00 | 0.5396 times | Tue 27 January 2026 | 996.99 (-0.1%) | 997.98 | 996.99 - 997.98 | 0.1468 times | Fri 23 January 2026 | 997.99 (-0%) | 998.00 | 997.99 - 998.99 | 0.0991 times | Fri 09 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.0734 times | Thu 01 January 2026 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.4515 times | Fri 12 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.011 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.2386 times | Thu 25 September 2025 | 973.00 (4.33%) | 995.00 | 945.20 - 1000.00 | 8.3517 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0147 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.0734 times | Wed 27 November 2024 | 999.15 (3.42%) | 950.00 | 950.00 - 999.15 | 7.4266 times |
Monthly price and charts 1003nido29
Strong monthly Stock price targets for 1003nido29 939303 are 975.8 and 988.6
| Monthly Target 1 | 973.67 |
| Monthly Target 2 | 977.93 |
| Monthly Target 3 | 986.46666666667 |
| Monthly Target 4 | 990.73 |
| Monthly Target 5 | 999.27 |
Monthly price and volumes 1003nido29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 982.20 (-1.48%) | 986.00 | 982.20 - 995.00 | 0.3084 times | Tue 27 January 2026 | 996.99 (-0.3%) | 1000.00 | 996.99 - 1000.00 | 0.2245 times | Wed 31 December 2025 | 1000.00 (4.17%) | 911.25 | 911.25 - 1000.00 | 0.2224 times | Thu 27 November 2025 | 960.00 (-1.34%) | 998.00 | 960.00 - 998.00 | 0.1364 times | Thu 25 September 2025 | 973.00 (-2.7%) | 950.00 | 945.20 - 980.00 | 4.1955 times | Tue 13 May 2025 | 1000.00 (7.22%) | 995.00 | 995.00 - 1000.00 | 0.5769 times | Thu 17 April 2025 | 932.63 (-6.66%) | 909.00 | 909.00 - 934.79 | 0.0084 times | Tue 31 December 2024 | 999.15 (0%) | 999.15 | 999.15 - 999.15 | 0.042 times | Wed 27 November 2024 | 999.15 (5.17%) | 999.15 | 999.15 - 999.15 | 4.1955 times | Mon 28 October 2024 | 950.00 (-4.13%) | 966.13 | 950.00 - 966.13 | 0.0902 times | Mon 30 September 2024 | 990.90 (1.22%) | 988.00 | 980.00 - 990.90 | 0.1049 times |
Indicator Analysis of 1003nido29
Please login to view indicator analysis. or View indicator analysis of 1003nido29 939303 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1003nido29 939303
DMA (daily moving average) of 1003nido29 939303
| DMA period | DMA value |
| 5 day DMA | 991.41 |
| 12 day DMA | 995.67 |
| 20 day DMA | 981.62 |
| 35 day DMA | 972 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003nido29 939303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.31 | 992.87 | 994.8 |
| 12 day EMA | 988.93 | 990.15 | 990.36 |
| 20 day EMA | 984.39 | 984.62 | 984.16 |
| 35 day EMA | 973.92 | 973.43 | 972.51 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1003nido29 939303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.41 | 994.77 | 996.57 |
| 12 day SMA | 995.67 | 990.57 | 988.15 |
| 20 day SMA | 981.62 | 982.47 | 982.98 |
| 35 day SMA | 972 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.