1003nido29 939303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1003nido29 939303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1003nido29

Strong Daily Stock price targets for 1003nido29 939303 are 999.15 and 999.15

Daily Target 1999.15
Daily Target 2999.15
Daily Target 3999.15
Daily Target 4999.15
Daily Target 5999.15

Daily price and volume 1003nido29

Date Closing Open Range Volume
Tue 31 December 2024 999.15 (0%) 999.15 999.15 - 999.15 0.0809 times
Wed 27 November 2024 999.15 (5.17%) 999.15 999.15 - 999.15 8.0873 times
Mon 28 October 2024 950.00 (-1.67%) 950.00 950.00 - 950.00 0.093 times
Thu 03 October 2024 966.13 (-2.5%) 966.13 966.13 - 966.13 0.0809 times
Mon 30 September 2024 990.90 (1.11%) 990.90 990.90 - 990.90 0.0404 times
Thu 26 September 2024 980.00 (-0.81%) 980.00 980.00 - 980.00 0.0809 times
Fri 13 September 2024 988.00 (0.92%) 988.00 988.00 - 988.00 0.0809 times
Mon 12 August 2024 979.00 (0%) 979.00 979.00 - 979.00 0.0404 times
Tue 25 June 2024 979.00 (20.84%) 969.80 969.80 - 979.00 0.6066 times
Mon 24 June 2024 810.15 (0%) 816.03 810.15 - 816.03 0.8087 times
Fri 21 June 2024 810.15 (-17.75%) 816.03 810.15 - 816.03 0.8087 times

Daily chart 1003nido29

Weekly price and charts 1003nido29

Strong weekly Stock price targets for 1003nido29 939303 are 999.15 and 999.15

Weekly Target 1999.15
Weekly Target 2999.15
Weekly Target 3999.15
Weekly Target 4999.15
Weekly Target 5999.15

Weekly price and volumes for 1003nido29

Date Closing Open Range Volume
Tue 31 December 2024 999.15 (0%) 999.15 999.15 - 999.15 0.0462 times
Wed 27 November 2024 999.15 (3.42%) 950.00 950.00 - 999.15 4.6709 times
Thu 03 October 2024 966.13 (-1.42%) 990.90 966.13 - 990.90 0.0693 times
Thu 26 September 2024 980.00 (-0.81%) 980.00 980.00 - 980.00 0.0462 times
Fri 13 September 2024 988.00 (0.92%) 979.00 979.00 - 988.00 0.0693 times
Tue 25 June 2024 979.00 (20.84%) 816.03 810.15 - 979.00 0.8081 times
Fri 21 June 2024 810.15 (-17.75%) 816.03 810.15 - 816.03 0.4618 times
Fri 03 May 2024 985.00 (-0.51%) 980.00 970.00 - 1001.00 2.8238 times
Thu 28 March 2024 990.00 (0%) 999.00 990.00 - 999.00 0.0046 times
Thu 30 January 2025 (0%) - 0 times

weekly chart 1003nido29

Monthly price and charts 1003nido29

Strong monthly Stock price targets for 1003nido29 939303 are 999.15 and 999.15

Monthly Target 1999.15
Monthly Target 2999.15
Monthly Target 3999.15
Monthly Target 4999.15
Monthly Target 5999.15

Monthly price and volumes 1003nido29

Date Closing Open Range Volume
Tue 31 December 2024 999.15 (0%) 999.15 999.15 - 999.15 0.0462 times
Wed 27 November 2024 999.15 (5.17%) 999.15 999.15 - 999.15 4.6178 times
Mon 28 October 2024 950.00 (-4.13%) 966.13 950.00 - 966.13 0.0993 times
Mon 30 September 2024 990.90 (1.22%) 988.00 980.00 - 990.90 0.1154 times
Mon 12 August 2024 979.00 (0%) 979.00 979.00 - 979.00 0.0231 times
Tue 25 June 2024 979.00 (-0.61%) 816.03 810.15 - 979.00 1.2699 times
Fri 03 May 2024 985.00 (1.55%) 1000.00 985.00 - 1001.00 2.7406 times
Wed 10 April 2024 970.00 (-2.02%) 980.00 970.00 - 980.00 0.0831 times
Thu 28 March 2024 990.00 (0%) 999.00 990.00 - 999.00 0.0046 times
Thu 30 January 2025 (0%) - 0 times

monthly chart 1003nido29

DMA SMA EMA moving averages of 1003nido29 939303

DMA (daily moving average) of 1003nido29 939303

DMA period DMA value
5 day DMA 981.07
12 day DMA 953.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1003nido29 939303

EMA period EMA current EMA prev EMA prev2
5 day EMA983.37975.48963.65
12 day EMA971.27966.2960.21
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1003nido29 939303

SMA period SMA current SMA prev SMA prev2
5 day SMA981.07977.24975.01
12 day SMA953.05953.21950.78
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme