Login or Join
Homepage1026nido34 939309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1026nido34 939309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1026nido34
Strong Daily Stock price targets for 1026nido34 939309 are 905.1 and 905.1
| Daily Target 1 | 905.1 |
| Daily Target 2 | 905.1 |
| Daily Target 3 | 905.1 |
| Daily Target 4 | 905.1 |
| Daily Target 5 | 905.1 |
Daily price and volume 1026nido34
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.6061 times |
| Thu 09 January 2025 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.1818 times |
| Thu 02 January 2025 | 989.80 (9.97%) | 989.80 | 989.80 - 989.80 | 1.0101 times |
| Thu 26 December 2024 | 900.10 (-9.08%) | 900.01 | 900.01 - 900.10 | 0.404 times |
| Mon 09 December 2024 | 990.00 (-1%) | 826.00 | 826.00 - 990.00 | 0.0404 times |
| Fri 06 December 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4242 times |
| Tue 26 November 2024 | 1000.00 (8.11%) | 1000.00 | 1000.00 - 1000.00 | 0.6061 times |
| Mon 04 November 2024 | 925.00 (2.66%) | 925.00 | 920.00 - 925.00 | 6.1616 times |
| Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.0606 times |
| Fri 26 July 2024 | 970.00 (-0.92%) | 981.00 | 970.00 - 981.00 | 0.5051 times |
| Thu 25 July 2024 | 979.00 (-0.2%) | 851.00 | 810.20 - 979.00 | 1.1111 times |
Weekly price and charts 1026nido34
Strong weekly Stock price targets for 1026nido34 939309 are 905.1 and 905.1
| Weekly Target 1 | 905.1 |
| Weekly Target 2 | 905.1 |
| Weekly Target 3 | 905.1 |
| Weekly Target 4 | 905.1 |
| Weekly Target 5 | 905.1 |
Weekly price and volumes for 1026nido34
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.26 times |
| Thu 09 January 2025 | 1000.00 (1.03%) | 1000.00 | 1000.00 - 1000.00 | 0.078 times |
| Thu 02 January 2025 | 989.80 (9.97%) | 989.80 | 989.80 - 989.80 | 0.4333 times |
| Thu 26 December 2024 | 900.10 (-9.99%) | 826.00 | 826.00 - 990.00 | 0.1906 times |
| Fri 06 December 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 3.0849 times |
| Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.026 times |
| Fri 26 July 2024 | 970.00 (7.66%) | 1000.00 | 810.20 - 1000.00 | 1.2565 times |
| Wed 12 June 2024 | 901.01 (1.2%) | 885.20 | 885.20 - 950.00 | 0.8232 times |
| Wed 08 May 2024 | 890.30 (0.94%) | 886.00 | 886.00 - 890.30 | 0.286 times |
| Thu 25 April 2024 | 882.00 (0%) | 900.00 | 875.00 - 990.00 | 3.5615 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Monthly price and charts 1026nido34
Strong monthly Stock price targets for 1026nido34 939309 are 905.1 and 905.1
| Monthly Target 1 | 905.1 |
| Monthly Target 2 | 905.1 |
| Monthly Target 3 | 905.1 |
| Monthly Target 4 | 905.1 |
| Monthly Target 5 | 905.1 |
Monthly price and volumes 1026nido34
| Date | Closing | Open | Range | Volume |
| Wed 19 February 2025 | 905.10 (-9.49%) | 905.10 | 905.10 - 905.10 | 0.234 times |
| Thu 09 January 2025 | 1000.00 (11.1%) | 989.80 | 989.80 - 1000.00 | 0.4601 times |
| Thu 26 December 2024 | 900.10 (-9.99%) | 1000.00 | 826.00 - 1000.00 | 0.3354 times |
| Tue 26 November 2024 | 1000.00 (10.99%) | 925.00 | 920.00 - 1000.00 | 2.6127 times |
| Tue 03 September 2024 | 901.00 (-7.11%) | 901.00 | 901.00 - 901.00 | 0.0234 times |
| Fri 26 July 2024 | 970.00 (7.66%) | 1000.00 | 810.20 - 1000.00 | 1.1309 times |
| Wed 12 June 2024 | 901.01 (-5.16%) | 900.00 | 900.00 - 901.01 | 0.5849 times |
| Tue 28 May 2024 | 950.00 (7.71%) | 886.00 | 885.20 - 950.00 | 0.4134 times |
| Thu 25 April 2024 | 882.00 (0%) | 900.00 | 875.00 - 990.00 | 3.2054 times |
| Wed 13 August 2025 | (0%) | - | 0 times |
Indicator Analysis of 1026nido34
Please login to view indicator analysis. or View indicator analysis of 1026nido34 939309 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1026nido34 939309
DMA (daily moving average) of 1026nido34 939309
| DMA period | DMA value |
| 5 day DMA | 957 |
| 12 day DMA | 961.75 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1026nido34 939309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 952.46 | 976.13 | 964.2 |
| 12 day EMA | 951.64 | 960.1 | 952.85 |
| 20 day EMA | 941.17 | 944.96 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1026nido34 939309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957 | 975.98 | 975.98 |
| 12 day SMA | 961.75 | 957.16 | 957.16 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.