1026nido34 939309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1026nido34 939309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1026nido34

Strong Daily Stock price targets for 1026nido34 939309 are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume 1026nido34

Date Closing Open Range Volume
Thu 09 January 2025 1000.00 (1.03%) 1000.00 1000.00 - 1000.00 0.1731 times
Thu 02 January 2025 989.80 (9.97%) 989.80 989.80 - 989.80 0.9615 times
Thu 26 December 2024 900.10 (-9.08%) 900.01 900.01 - 900.10 0.3846 times
Mon 09 December 2024 990.00 (-1%) 826.00 826.00 - 990.00 0.0385 times
Fri 06 December 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4038 times
Tue 26 November 2024 1000.00 (8.11%) 1000.00 1000.00 - 1000.00 0.5769 times
Mon 04 November 2024 925.00 (2.66%) 925.00 920.00 - 925.00 5.8654 times
Tue 03 September 2024 901.00 (-7.11%) 901.00 901.00 - 901.00 0.0577 times
Fri 26 July 2024 970.00 (-0.92%) 981.00 970.00 - 981.00 0.4808 times
Thu 25 July 2024 979.00 (-0.2%) 851.00 810.20 - 979.00 1.0577 times
Wed 10 July 2024 981.00 (15.41%) 981.00 981.00 - 981.00 0.8462 times

Daily chart 1026nido34

Weekly price and charts 1026nido34

Strong weekly Stock price targets for 1026nido34 939309 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 1026nido34

Date Closing Open Range Volume
Thu 09 January 2025 1000.00 (1.03%) 1000.00 1000.00 - 1000.00 0.0721 times
Thu 02 January 2025 989.80 (9.97%) 989.80 989.80 - 989.80 0.4004 times
Thu 26 December 2024 900.10 (-9.99%) 826.00 826.00 - 990.00 0.1762 times
Fri 06 December 2024 1000.00 (10.99%) 925.00 920.00 - 1000.00 2.8505 times
Tue 03 September 2024 901.00 (-7.11%) 901.00 901.00 - 901.00 0.024 times
Fri 26 July 2024 970.00 (7.66%) 1000.00 810.20 - 1000.00 1.161 times
Wed 12 June 2024 901.01 (1.2%) 885.20 885.20 - 950.00 0.7607 times
Wed 08 May 2024 890.30 (0.94%) 886.00 886.00 - 890.30 0.2642 times
Thu 25 April 2024 882.00 (0%) 900.00 875.00 - 990.00 3.2909 times
Wed 29 January 2025 (0%) - 0 times

weekly chart 1026nido34

Monthly price and charts 1026nido34

Strong monthly Stock price targets for 1026nido34 939309 are 994.9 and 1005.1

Monthly Target 1986.4
Monthly Target 2993.2
Monthly Target 3996.6
Monthly Target 41003.4
Monthly Target 51006.8

Monthly price and volumes 1026nido34

Date Closing Open Range Volume
Thu 09 January 2025 1000.00 (11.1%) 989.80 989.80 - 1000.00 0.4199 times
Thu 26 December 2024 900.10 (-9.99%) 1000.00 826.00 - 1000.00 0.306 times
Tue 26 November 2024 1000.00 (10.99%) 925.00 920.00 - 1000.00 2.3843 times
Tue 03 September 2024 901.00 (-7.11%) 901.00 901.00 - 901.00 0.0214 times
Fri 26 July 2024 970.00 (7.66%) 1000.00 810.20 - 1000.00 1.032 times
Wed 12 June 2024 901.01 (-5.16%) 900.00 900.00 - 901.01 0.5338 times
Tue 28 May 2024 950.00 (7.71%) 886.00 885.20 - 950.00 0.3772 times
Thu 25 April 2024 882.00 (0%) 900.00 875.00 - 990.00 2.9253 times
Wed 29 January 2025 (0%) - 0 times

monthly chart 1026nido34

DMA SMA EMA moving averages of 1026nido34 939309

DMA (daily moving average) of 1026nido34 939309

DMA period DMA value
5 day DMA 975.98
12 day DMA 957.16
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1026nido34 939309

EMA period EMA current EMA prev EMA prev2
5 day EMA976.13964.2951.4
12 day EMA960.1952.85946.13
20 day EMA944.96
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1026nido34 939309

SMA period SMA current SMA prev SMA prev2
5 day SMA975.98975.98963.02
12 day SMA957.16957.16949.76
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme