Login or Join
Homepage1075nido34 939311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nido34 939311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nido34
Strong Daily Stock price targets for 1075nido34 939311 are 991.01 and 991.01
| Daily Target 1 | 991.01 |
| Daily Target 2 | 991.01 |
| Daily Target 3 | 991.01 |
| Daily Target 4 | 991.01 |
| Daily Target 5 | 991.01 |
Daily price and volume 1075nido34
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 991.01 (-3.49%) | 991.01 | 991.01 - 991.01 | 1 times | Mon 20 January 2025 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.7 times | Wed 01 January 2025 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.1 times | Mon 16 December 2024 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 3 times | Fri 18 October 2024 | 911.00 (3.98%) | 911.00 | 911.00 - 911.00 | 1 times | Thu 29 August 2024 | 876.10 (0.01%) | 876.10 | 876.10 - 876.10 | 1 times | Wed 28 August 2024 | 876.00 (0.69%) | 876.00 | 876.00 - 876.00 | 1 times | Thu 08 August 2024 | 870.00 (1.16%) | 870.00 | 870.00 - 870.00 | 1 times | Thu 01 August 2024 | 860.00 (1.71%) | 1000.00 | 860.00 - 1000.00 | 1.1 times | Thu 25 July 2024 | 845.50 (-15.45%) | 845.50 | 845.50 - 845.50 | 0.1 times | Fri 28 June 2024 | 1000.00 (-3.38%) | 1000.00 | 1000.00 - 1000.00 | 7.5 times |
Weekly price and charts 1075nido34
Strong weekly Stock price targets for 1075nido34 939311 are 973.12 and 1008.91
| Weekly Target 1 | 967.15 |
| Weekly Target 2 | 979.08 |
| Weekly Target 3 | 1002.94 |
| Weekly Target 4 | 1014.87 |
| Weekly Target 5 | 1038.73 |
Weekly price and volumes for 1075nido34
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 991.01 (-3.49%) | 1026.80 | 991.01 - 1026.80 | 0.4909 times | Wed 01 January 2025 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 0.8952 times | Fri 18 October 2024 | 911.00 (4.71%) | 876.00 | 876.00 - 911.00 | 0.8663 times | Thu 08 August 2024 | 870.00 (1.16%) | 870.00 | 870.00 - 870.00 | 0.2888 times | Thu 01 August 2024 | 860.00 (1.71%) | 1000.00 | 860.00 - 1000.00 | 0.3176 times | Thu 25 July 2024 | 845.50 (-15.45%) | 845.50 | 845.50 - 845.50 | 0.0289 times | Fri 28 June 2024 | 1000.00 (0%) | 1035.00 | 1000.00 - 1035.00 | 2.2235 times | Fri 17 May 2024 | 1000.00 (0%) | 1035.00 | 1000.00 - 1035.00 | 2.8877 times | Thu 30 January 2025 | (0%) | - | 0 times |
Monthly price and charts 1075nido34
Strong monthly Stock price targets for 1075nido34 939311 are 973.12 and 1008.91
| Monthly Target 1 | 967.15 |
| Monthly Target 2 | 979.08 |
| Monthly Target 3 | 1002.94 |
| Monthly Target 4 | 1014.87 |
| Monthly Target 5 | 1038.73 |
Monthly price and volumes 1075nido34
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 991.01 (-3.49%) | 1026.80 | 991.01 - 1026.80 | 0.3083 times | Mon 16 December 2024 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 0.5139 times | Fri 18 October 2024 | 911.00 (3.98%) | 911.00 | 911.00 - 911.00 | 0.1713 times | Thu 29 August 2024 | 876.10 (3.62%) | 1000.00 | 860.00 - 1000.00 | 0.7023 times | Thu 25 July 2024 | 845.50 (-15.45%) | 845.50 | 845.50 - 845.50 | 0.0171 times | Fri 28 June 2024 | 1000.00 (0%) | 1035.00 | 1000.00 - 1035.00 | 1.3189 times | Fri 17 May 2024 | 1000.00 (7.53%) | 1035.00 | 1000.00 - 1035.00 | 1.7129 times | Fri 26 April 2024 | 930.00 (0%) | 822.00 | 822.00 - 930.00 | 3.2545 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075nido34
Please login to view indicator analysis. or View indicator analysis of 1075nido34 939311 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nido34 939311
DMA (daily moving average) of 1075nido34 939311
| DMA period | DMA value |
| 5 day DMA | 996.48 |
| 12 day DMA | 945.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nido34 939311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.95 | 987.92 | 968.48 |
| 12 day EMA | 975.03 | 972.12 | 962.18 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nido34 939311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.48 | 973.5 | 943.34 |
| 12 day SMA | 945.42 | 946.17 | 943.93 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.