Login or Join
Homepage1075nido34 939311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nido34 939311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nido34
Strong Daily Stock price targets for 1075nido34 939311 are 878.86 and 968.86
| Daily Target 1 | 809.57 |
| Daily Target 2 | 858.14 |
| Daily Target 3 | 899.57 |
| Daily Target 4 | 948.14 |
| Daily Target 5 | 989.57 |
Daily price and volume 1075nido34
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 906.71 (8.56%) | 851.00 | 851.00 - 941.00 | 4.5171 times |
| Mon 24 February 2025 | 835.20 (-0.57%) | 835.20 | 835.20 - 835.20 | 0.8723 times |
| Thu 20 February 2025 | 840.00 (-10.18%) | 840.00 | 840.00 - 840.00 | 0.8723 times |
| Wed 19 February 2025 | 935.20 (-4.81%) | 935.20 | 935.20 - 935.20 | 0.8723 times |
| Tue 11 February 2025 | 982.50 (-3.2%) | 982.50 | 982.50 - 982.50 | 0.4984 times |
| Mon 10 February 2025 | 1015.00 (0.64%) | 1020.00 | 1015.00 - 1020.00 | 0.5296 times |
| Tue 04 February 2025 | 1008.50 (2.89%) | 1008.50 | 1008.50 - 1008.50 | 0.5296 times |
| Mon 03 February 2025 | 980.20 (-1.1%) | 980.20 | 980.20 - 980.20 | 0.5296 times |
| Thu 30 January 2025 | 991.10 (0.01%) | 991.10 | 991.10 - 991.10 | 0.4673 times |
| Wed 29 January 2025 | 991.01 (-3.49%) | 991.01 | 991.01 - 991.01 | 0.3115 times |
| Mon 20 January 2025 | 1026.80 (0%) | 1026.80 | 1026.80 - 1026.80 | 0.2181 times |
Weekly price and charts 1075nido34
Strong weekly Stock price targets for 1075nido34 939311 are 870.96 and 976.76
| Weekly Target 1 | 788.5 |
| Weekly Target 2 | 847.61 |
| Weekly Target 3 | 894.30333333333 |
| Weekly Target 4 | 953.41 |
| Weekly Target 5 | 1000.1 |
Weekly price and volumes for 1075nido34
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 906.71 (7.94%) | 835.20 | 835.20 - 941.00 | 3.5451 times |
| Thu 20 February 2025 | 840.00 (-16.71%) | 1020.00 | 840.00 - 1020.00 | 1.8238 times |
| Tue 04 February 2025 | 1008.50 (1.76%) | 980.20 | 980.20 - 1008.50 | 0.6967 times |
| Thu 30 January 2025 | 991.10 (-3.48%) | 1026.80 | 991.01 - 1026.80 | 0.6557 times |
| Wed 01 January 2025 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 0.6352 times |
| Fri 18 October 2024 | 911.00 (4.71%) | 876.00 | 876.00 - 911.00 | 0.6148 times |
| Thu 08 August 2024 | 870.00 (1.16%) | 870.00 | 870.00 - 870.00 | 0.2049 times |
| Thu 01 August 2024 | 860.00 (1.71%) | 1000.00 | 860.00 - 1000.00 | 0.2254 times |
| Thu 25 July 2024 | 845.50 (-15.45%) | 845.50 | 845.50 - 845.50 | 0.0205 times |
| Fri 28 June 2024 | 1000.00 (0%) | 1035.00 | 1000.00 - 1035.00 | 1.5779 times |
| Fri 17 May 2024 | 1000.00 (0%) | 1035.00 | 1000.00 - 1035.00 | 2.0492 times |
Monthly price and charts 1075nido34
Strong monthly Stock price targets for 1075nido34 939311 are 878.86 and 968.86
| Monthly Target 1 | 809.57 |
| Monthly Target 2 | 858.14 |
| Monthly Target 3 | 899.57 |
| Monthly Target 4 | 948.14 |
| Monthly Target 5 | 989.57 |
Monthly price and volumes 1075nido34
| Date | Closing | Open | Range | Volume |
| Wed 19 March 2025 | 906.71 (8.56%) | 851.00 | 851.00 - 941.00 | 1.8638 times |
| Mon 24 February 2025 | 835.20 (-15.73%) | 980.20 | 835.20 - 1020.00 | 1.9409 times |
| Thu 30 January 2025 | 991.10 (-3.48%) | 1026.80 | 991.01 - 1026.80 | 0.4242 times |
| Mon 16 December 2024 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 0.3856 times |
| Fri 18 October 2024 | 911.00 (3.98%) | 911.00 | 911.00 - 911.00 | 0.1285 times |
| Thu 29 August 2024 | 876.10 (3.62%) | 1000.00 | 860.00 - 1000.00 | 0.527 times |
| Thu 25 July 2024 | 845.50 (-15.45%) | 845.50 | 845.50 - 845.50 | 0.0129 times |
| Fri 28 June 2024 | 1000.00 (0%) | 1035.00 | 1000.00 - 1035.00 | 0.9897 times |
| Fri 17 May 2024 | 1000.00 (7.53%) | 1035.00 | 1000.00 - 1035.00 | 1.2853 times |
| Fri 26 April 2024 | 930.00 (0%) | 822.00 | 822.00 - 930.00 | 2.4422 times |
| Tue 29 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075nido34
Please login to view indicator analysis. or View indicator analysis of 1075nido34 939311 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nido34 939311
DMA (daily moving average) of 1075nido34 939311
| DMA period | DMA value |
| 5 day DMA | 899.92 |
| 12 day DMA | 961.59 |
| 20 day DMA | 940.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nido34 939311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 901.14 | 898.36 | 929.94 |
| 12 day EMA | 933.79 | 938.71 | 957.52 |
| 20 day EMA | 937.68 | 940.94 | 952.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nido34 939311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.92 | 921.58 | 956.24 |
| 12 day SMA | 961.59 | 971.59 | 977.91 |
| 20 day SMA | 940.22 | 946.64 | 954.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.