Login or Join
Homepage1075nido34 939311 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075nido34 939311 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1075nido34
Strong Daily Stock price targets for 1075nido34 939311 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 1075nido34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1035.00 (1.47%) | 1035.00 | 1035.00 - 1035.00 | 1.4071 times | Mon 17 November 2025 | 1020.00 (-0.97%) | 1020.00 | 1020.00 - 1020.00 | 1.4071 times | Mon 10 November 2025 | 1030.00 (1.4%) | 1030.00 | 1030.00 - 1030.00 | 2.1107 times | Thu 06 November 2025 | 1015.80 (1.58%) | 980.20 | 980.20 - 1015.80 | 2.8143 times | Fri 19 September 2025 | 1000.01 (-2.53%) | 1000.01 | 1000.01 - 1000.01 | 0.0938 times | Wed 23 July 2025 | 1026.00 (2.6%) | 835.10 | 835.10 - 1026.00 | 0.1876 times | Tue 22 July 2025 | 1000.00 (10.29%) | 1000.00 | 1000.00 - 1000.00 | 0.0938 times | Wed 19 March 2025 | 906.71 (8.56%) | 851.00 | 851.00 - 941.00 | 1.3602 times | Mon 24 February 2025 | 835.20 (-0.57%) | 835.20 | 835.20 - 835.20 | 0.2627 times | Thu 20 February 2025 | 840.00 (-10.18%) | 840.00 | 840.00 - 840.00 | 0.2627 times | Wed 19 February 2025 | 935.20 (-4.81%) | 935.20 | 935.20 - 935.20 | 0.2627 times |
Weekly price and charts 1075nido34
Strong weekly Stock price targets for 1075nido34 939311 are 1027.5 and 1042.5
| Weekly Target 1 | 1015 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1045 |
Weekly price and volumes for 1075nido34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1035.00 (0.49%) | 1020.00 | 1020.00 - 1035.00 | 2.3923 times | Mon 10 November 2025 | 1030.00 (1.4%) | 1030.00 | 1030.00 - 1030.00 | 1.7943 times | Thu 06 November 2025 | 1015.80 (1.58%) | 980.20 | 980.20 - 1015.80 | 2.3923 times | Fri 19 September 2025 | 1000.01 (10.29%) | 1000.00 | 835.10 - 1026.00 | 0.319 times | Wed 19 March 2025 | 906.71 (7.94%) | 835.20 | 835.20 - 941.00 | 1.3796 times | Thu 20 February 2025 | 840.00 (-16.71%) | 1020.00 | 840.00 - 1020.00 | 0.7097 times | Tue 04 February 2025 | 1008.50 (1.76%) | 980.20 | 980.20 - 1008.50 | 0.2711 times | Thu 30 January 2025 | 991.10 (-3.48%) | 1026.80 | 991.01 - 1026.80 | 0.2552 times | Wed 01 January 2025 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 0.2472 times | Fri 18 October 2024 | 911.00 (4.71%) | 876.00 | 876.00 - 911.00 | 0.2392 times | Thu 08 August 2024 | 870.00 (1.16%) | 870.00 | 870.00 - 870.00 | 0.0797 times |
Monthly price and charts 1075nido34
Strong monthly Stock price targets for 1075nido34 939311 are 1007.6 and 1062.4
| Monthly Target 1 | 961.93 |
| Monthly Target 2 | 998.47 |
| Monthly Target 3 | 1016.7333333333 |
| Monthly Target 4 | 1053.27 |
| Monthly Target 5 | 1071.53 |
Monthly price and volumes 1075nido34
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 1035.00 (3.5%) | 980.20 | 980.20 - 1035.00 | 6.4655 times | Fri 19 September 2025 | 1000.01 (-2.53%) | 1000.01 | 1000.01 - 1000.01 | 0.0784 times | Wed 23 July 2025 | 1026.00 (13.16%) | 1000.00 | 835.10 - 1026.00 | 0.2351 times | Wed 19 March 2025 | 906.71 (8.56%) | 851.00 | 851.00 - 941.00 | 1.1364 times | Mon 24 February 2025 | 835.20 (-15.73%) | 980.20 | 835.20 - 1020.00 | 1.1834 times | Thu 30 January 2025 | 991.10 (-3.48%) | 1026.80 | 991.01 - 1026.80 | 0.2586 times | Mon 16 December 2024 | 1026.80 (12.71%) | 911.00 | 911.00 - 1026.80 | 0.2351 times | Fri 18 October 2024 | 911.00 (3.98%) | 911.00 | 911.00 - 911.00 | 0.0784 times | Thu 29 August 2024 | 876.10 (3.62%) | 1000.00 | 860.00 - 1000.00 | 0.3213 times | Thu 25 July 2024 | 845.50 (-15.45%) | 845.50 | 845.50 - 845.50 | 0.0078 times | Fri 28 June 2024 | 1000.00 (0%) | 1035.00 | 1000.00 - 1035.00 | 0.6034 times |
Indicator Analysis of 1075nido34
Please login to view indicator analysis. or View indicator analysis of 1075nido34 939311 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1075nido34 939311
DMA (daily moving average) of 1075nido34 939311
| DMA period | DMA value |
| 5 day DMA | 1020.16 |
| 12 day DMA | 968.87 |
| 20 day DMA | 984.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075nido34 939311
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.47 | 1008.71 | 1003.06 |
| 12 day EMA | 993.93 | 986.47 | 980.37 |
| 20 day EMA | 979.07 | 973.19 | 968.26 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075nido34 939311
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.16 | 1018.36 | 1014.36 |
| 12 day SMA | 968.87 | 967.2 | 966.24 |
| 20 day SMA | 984.63 | 978.43 | 971.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.