Login or Join
Homepage95ccil25 939313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95ccil25 939313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95ccil25
Strong Daily Stock price targets for 95ccil25 939313 are 865.75 and 889.25
| Daily Target 1 | 861.83 |
| Daily Target 2 | 869.67 |
| Daily Target 3 | 885.33333333333 |
| Daily Target 4 | 893.17 |
| Daily Target 5 | 908.83 |
Daily price and volume 95ccil25
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 877.50 (-2.5%) | 901.00 | 877.50 - 901.00 | 0.0347 times | Thu 04 April 2024 | 900.00 (-10%) | 901.00 | 900.00 - 901.00 | 0.1042 times | Wed 27 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7158 times | Tue 26 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 6.1505 times | Fri 22 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.695 times | Thu 21 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7992 times | Tue 19 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1042 times | Mon 18 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0486 times | Fri 15 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3475 times | Mon 20 May 2024 | (0%) | - | 0 times |
Weekly price and charts 95ccil25
Strong weekly Stock price targets for 95ccil25 939313 are 816.25 and 938.75
| Weekly Target 1 | 795.83 |
| Weekly Target 2 | 836.67 |
| Weekly Target 3 | 918.33333333333 |
| Weekly Target 4 | 959.17 |
| Weekly Target 5 | 1040.83 |
Weekly price and volumes for 95ccil25
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 877.50 (-12.25%) | 1000.00 | 877.50 - 1000.00 | 1.6193 times | Fri 22 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3807 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts 95ccil25
Strong monthly Stock price targets for 95ccil25 939313 are 865.75 and 889.25
| Monthly Target 1 | 861.83 |
| Monthly Target 2 | 869.67 |
| Monthly Target 3 | 885.33333333333 |
| Monthly Target 4 | 893.17 |
| Monthly Target 5 | 908.83 |
Monthly price and volumes 95ccil25
| Date | Closing | Open | Range | Volume | Fri 05 April 2024 | 877.50 (-12.25%) | 901.00 | 877.50 - 901.00 | 0.0309 times | Wed 27 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.9691 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 95ccil25
Please login to view indicator analysis. or View indicator analysis of 95ccil25 939313 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95ccil25 939313
DMA (daily moving average) of 95ccil25 939313
| DMA period | DMA value |
| 5 day DMA | 955.5 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95ccil25 939313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 936.95 | 966.67 | 1000 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95ccil25 939313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.5 | 980 | 1000 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.