Login or Join
Homepage95ccil25 939313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95ccil25 939313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 95ccil25
Strong Daily Stock price targets for 95ccil25 939313 are 972.5 and 982.5
| Daily Target 1 | 965 |
| Daily Target 2 | 970 |
| Daily Target 3 | 975 |
| Daily Target 4 | 980 |
| Daily Target 5 | 985 |
Daily price and volume 95ccil25
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 975.00 (0.1%) | 970.00 | 970.00 - 980.00 | 1.7045 times | Thu 21 November 2024 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 1.4205 times | Thu 17 October 2024 | 974.00 (-0.25%) | 962.00 | 962.00 - 974.00 | 1.7159 times | Wed 16 October 2024 | 976.40 (-0.16%) | 978.00 | 976.40 - 978.00 | 0.3693 times | Tue 15 October 2024 | 978.00 (0%) | 978.00 | 978.00 - 978.00 | 0.4205 times | Mon 14 October 2024 | 978.00 (8.67%) | 978.00 | 978.00 - 978.00 | 0.392 times | Fri 11 October 2024 | 900.00 (-5.26%) | 900.00 | 900.00 - 900.00 | 2.8409 times | Thu 12 September 2024 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 0.5682 times | Thu 29 August 2024 | 980.00 (4.26%) | 980.00 | 980.00 - 980.00 | 0.2841 times | Tue 27 August 2024 | 940.00 (7.12%) | 940.00 | 940.00 - 940.00 | 0.2841 times | Fri 05 April 2024 | 877.50 (-2.5%) | 901.00 | 877.50 - 901.00 | 0.0568 times |
Weekly price and charts 95ccil25
Strong weekly Stock price targets for 95ccil25 939313 are 972.5 and 982.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 95ccil25
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 975.00 (0.1%) | 970.00 | 970.00 - 980.00 | 0.4941 times | Thu 21 November 2024 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.4118 times | Thu 17 October 2024 | 974.00 (8.22%) | 978.00 | 962.00 - 978.00 | 0.84 times | Fri 11 October 2024 | 900.00 (-8.16%) | 950.00 | 900.00 - 950.00 | 0.9882 times | Thu 29 August 2024 | 980.00 (11.68%) | 940.00 | 940.00 - 980.00 | 0.1647 times | Fri 05 April 2024 | 877.50 (-12.25%) | 1000.00 | 877.50 - 1000.00 | 3.3205 times | Fri 22 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7807 times | Fri 27 December 2024 | (0%) | - | 0 times |
Monthly price and charts 95ccil25
Strong monthly Stock price targets for 95ccil25 939313 are 972.5 and 982.5
| Monthly Target 1 | 965 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 975 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 985 |
Monthly price and volumes 95ccil25
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 975.00 (0.1%) | 970.00 | 970.00 - 980.00 | 0.4828 times | Thu 21 November 2024 | 974.00 (0%) | 974.00 | 974.00 - 974.00 | 0.4023 times | Thu 17 October 2024 | 974.00 (2.53%) | 900.00 | 900.00 - 978.00 | 1.6253 times | Thu 12 September 2024 | 950.00 (-3.06%) | 950.00 | 950.00 - 950.00 | 0.1609 times | Thu 29 August 2024 | 980.00 (11.68%) | 940.00 | 940.00 - 980.00 | 0.1609 times | Fri 05 April 2024 | 877.50 (-12.25%) | 901.00 | 877.50 - 901.00 | 0.0644 times | Wed 27 March 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.1034 times | Fri 27 December 2024 | (0%) | - | 0 times |
Indicator Analysis of 95ccil25
Please login to view indicator analysis. or View indicator analysis of 95ccil25 939313 on MunafaSutra.com for free
DMA SMA EMA moving averages of 95ccil25 939313
DMA (daily moving average) of 95ccil25 939313
| DMA period | DMA value |
| 5 day DMA | 975.48 |
| 12 day DMA | 950.24 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95ccil25 939313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.51 | 969.77 | 967.66 |
| 12 day EMA | 969.73 | 968.77 | 967.82 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 95ccil25 939313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.48 | 976.08 | 961.28 |
| 12 day SMA | 950.24 | 952.33 | 954.49 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.