Login or Join
Homepage10nfl25 939329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10nfl25 939329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10nfl25
Strong Daily Stock price targets for 10nfl25 939329 are 991.79 and 1003.36
| Daily Target 1 | 982.14 |
| Daily Target 2 | 989.86 |
| Daily Target 3 | 993.71333333333 |
| Daily Target 4 | 1001.43 |
| Daily Target 5 | 1005.28 |
Daily price and volume 10nfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.57 (1.28%) | 986.00 | 986.00 - 997.57 | 1.6158 times |
| Fri 04 April 2025 | 985.00 (-1.01%) | 985.00 | 985.00 - 985.00 | 0.1182 times |
| Wed 26 March 2025 | 995.00 (0.2%) | 995.01 | 995.00 - 995.01 | 2.069 times |
| Tue 18 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 0.0493 times |
| Mon 17 March 2025 | 993.00 (0%) | 998.20 | 993.00 - 998.20 | 0.0591 times |
| Thu 13 March 2025 | 993.00 (0.09%) | 993.00 | 993.00 - 993.00 | 0.9852 times |
| Thu 06 March 2025 | 992.15 (0.02%) | 992.05 | 992.05 - 992.15 | 0.2956 times |
| Wed 05 March 2025 | 992.00 (0%) | 992.05 | 992.00 - 992.05 | 0.2562 times |
| Mon 03 March 2025 | 992.00 (-0.4%) | 996.00 | 992.00 - 996.00 | 2.7094 times |
| Thu 27 February 2025 | 996.00 (0.27%) | 996.55 | 996.00 - 996.55 | 1.8424 times |
| Tue 25 February 2025 | 993.33 (-0.67%) | 996.27 | 993.33 - 996.27 | 1.0345 times |
Weekly price and charts 10nfl25
Strong weekly Stock price targets for 10nfl25 939329 are 991.79 and 1003.36
| Weekly Target 1 | 982.14 |
| Weekly Target 2 | 989.86 |
| Weekly Target 3 | 993.71333333333 |
| Weekly Target 4 | 1001.43 |
| Weekly Target 5 | 1005.28 |
Weekly price and volumes for 10nfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.57 (1.28%) | 986.00 | 986.00 - 997.57 | 0.7003 times |
| Fri 04 April 2025 | 985.00 (-0.81%) | 998.20 | 985.00 - 998.20 | 0.9949 times |
| Thu 13 March 2025 | 993.00 (0.09%) | 993.00 | 993.00 - 993.00 | 0.427 times |
| Thu 06 March 2025 | 992.15 (-0.39%) | 996.00 | 992.00 - 996.00 | 1.4133 times |
| Thu 27 February 2025 | 996.00 (-0.56%) | 1001.93 | 993.33 - 1001.93 | 1.661 times |
| Fri 21 February 2025 | 1001.63 (-0.14%) | 1002.95 | 1000.80 - 1003.00 | 0.9735 times |
| Fri 14 February 2025 | 1003.00 (1.2%) | 991.21 | 991.21 - 1003.00 | 2.2289 times |
| Fri 07 February 2025 | 991.11 (0.11%) | 992.25 | 991.01 - 1000.00 | 0.5764 times |
| Thu 23 January 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.9607 times |
| Tue 14 January 2025 | 995.00 (-0.5%) | 999.00 | 995.00 - 999.00 | 0.064 times |
| Wed 08 January 2025 | 1000.00 (1.01%) | 999.00 | 999.00 - 1000.00 | 0.1153 times |
Monthly price and charts 10nfl25
Strong monthly Stock price targets for 10nfl25 939329 are 991.29 and 1003.86
| Monthly Target 1 | 980.81 |
| Monthly Target 2 | 989.19 |
| Monthly Target 3 | 993.38 |
| Monthly Target 4 | 1001.76 |
| Monthly Target 5 | 1005.95 |
Monthly price and volumes 10nfl25
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 997.57 (0.26%) | 985.00 | 985.00 - 997.57 | 0.3489 times |
| Wed 26 March 2025 | 995.00 (-0.1%) | 996.00 | 992.00 - 998.20 | 1.2924 times |
| Thu 27 February 2025 | 996.00 (0.61%) | 992.25 | 991.01 - 1003.00 | 2.5253 times |
| Thu 23 January 2025 | 990.00 (0%) | 990.00 | 990.00 - 1000.00 | 0.5491 times |
| Tue 31 December 2024 | 990.00 (-0.3%) | 993.00 | 975.20 - 997.00 | 3.5857 times |
| Thu 21 November 2024 | 993.00 (2.37%) | 990.00 | 950.00 - 993.00 | 0.2735 times |
| Tue 29 October 2024 | 970.00 (-2.32%) | 993.00 | 970.00 - 1000.08 | 1.1516 times |
| Thu 26 September 2024 | 993.00 (4.53%) | 993.00 | 993.00 - 993.00 | 0.0496 times |
| Mon 19 August 2024 | 950.00 (-3.55%) | 950.00 | 950.00 - 950.00 | 0.002 times |
| Tue 16 July 2024 | 985.00 (-1.79%) | 995.00 | 950.00 - 995.00 | 0.222 times |
| Wed 22 May 2024 | 1003.00 (1.21%) | 1003.00 | 1003.00 - 1003.00 | 0.0396 times |
Indicator Analysis of 10nfl25
Please login to view indicator analysis. or View indicator analysis of 10nfl25 939329 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10nfl25 939329
DMA (daily moving average) of 10nfl25 939329
| DMA period | DMA value |
| 5 day DMA | 992.71 |
| 12 day DMA | 993.5 |
| 20 day DMA | 994.83 |
| 35 day DMA | 994.38 |
| 50 day DMA | 991.53 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 10nfl25 939329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.09 | 990.85 | 993.78 |
| 12 day EMA | 993.59 | 992.87 | 994.3 |
| 20 day EMA | 993.88 | 993.49 | 994.38 |
| 35 day EMA | 993.17 | 992.91 | 993.38 |
| 50 day EMA | 992.17 | 991.95 | 992.23 |
SMA (simple moving average) of 10nfl25 939329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.71 | 991.8 | 993.23 |
| 12 day SMA | 993.5 | 993.84 | 995.16 |
| 20 day SMA | 994.83 | 994.45 | 994.95 |
| 35 day SMA | 994.38 | 994.25 | 994.48 |
| 50 day SMA | 991.53 | 991.4 | 991.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.