10nfl25 939329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10nfl25 939329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10nfl25

Strong Daily Stock price targets for 10nfl25 939329 are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume 10nfl25

Date Closing Open Range Volume
Thu 21 November 2024 993.00 (1.83%) 993.00 993.00 - 993.00 0.0268 times
Mon 18 November 2024 975.20 (-1.79%) 975.20 975.20 - 975.20 0.0134 times
Tue 12 November 2024 993.00 (4.53%) 993.00 993.00 - 993.00 1.3423 times
Mon 11 November 2024 950.00 (-4.04%) 950.00 950.00 - 950.00 0.3356 times
Thu 07 November 2024 990.00 (2.06%) 990.00 990.00 - 990.00 0.1342 times
Tue 29 October 2024 970.00 (-3.01%) 975.00 970.00 - 975.00 0.6711 times
Mon 28 October 2024 1000.08 (0.71%) 1000.08 1000.08 - 1000.08 0.1342 times
Fri 18 October 2024 993.00 (0%) 993.00 993.00 - 993.00 6.9933 times
Thu 26 September 2024 993.00 (4.53%) 993.00 993.00 - 993.00 0.3356 times
Mon 19 August 2024 950.00 (-3.55%) 950.00 950.00 - 950.00 0.0134 times
Tue 16 July 2024 985.00 (-0.51%) 950.00 950.00 - 985.00 1.3423 times

Daily chart 10nfl25

Weekly price and charts 10nfl25

Strong weekly Stock price targets for 10nfl25 939329 are 984.1 and 1001.9

Weekly Target 1969.27
Weekly Target 2981.13
Weekly Target 3987.06666666667
Weekly Target 4998.93
Weekly Target 51004.87

Weekly price and volumes for 10nfl25

Date Closing Open Range Volume
Thu 21 November 2024 993.00 (0%) 975.20 975.20 - 993.00 0.0237 times
Tue 12 November 2024 993.00 (0.3%) 950.00 950.00 - 993.00 0.9887 times
Thu 07 November 2024 990.00 (-0.3%) 1000.08 970.00 - 1000.08 0.5537 times
Fri 18 October 2024 993.00 (0.81%) 950.00 950.00 - 993.00 4.3265 times
Tue 16 July 2024 985.00 (-0.51%) 950.00 950.00 - 985.00 0.791 times
Thu 11 July 2024 990.00 (-1.3%) 995.00 990.00 - 995.00 0.0949 times
Wed 22 May 2024 1003.00 (0%) 991.00 991.00 - 1003.00 0.2215 times
Mon 25 November 2024 (0%) - 0 times

weekly chart 10nfl25

Monthly price and charts 10nfl25

Strong monthly Stock price targets for 10nfl25 939329 are 971.5 and 1014.5

Monthly Target 1935.67
Monthly Target 2964.33
Monthly Target 3978.66666666667
Monthly Target 41007.33
Monthly Target 51021.67

Monthly price and volumes 10nfl25

Date Closing Open Range Volume
Thu 21 November 2024 993.00 (2.37%) 990.00 950.00 - 993.00 0.4478 times
Tue 29 October 2024 970.00 (-2.32%) 993.00 970.00 - 1000.08 1.8855 times
Thu 26 September 2024 993.00 (4.53%) 993.00 993.00 - 993.00 0.0811 times
Mon 19 August 2024 950.00 (-3.55%) 950.00 950.00 - 950.00 0.0032 times
Tue 16 July 2024 985.00 (-1.79%) 995.00 950.00 - 995.00 0.3635 times
Wed 22 May 2024 1003.00 (1.21%) 1003.00 1003.00 - 1003.00 0.0649 times
Mon 15 April 2024 991.00 (0%) 975.00 975.00 - 1000.00 4.154 times
Mon 25 November 2024 (0%) - 0 times

monthly chart 10nfl25

DMA SMA EMA moving averages of 10nfl25 939329

DMA (daily moving average) of 10nfl25 939329

DMA period DMA value
5 day DMA 980.24
12 day DMA 981.86
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 10nfl25 939329

EMA period EMA current EMA prev EMA prev2
5 day EMA983.41978.61980.31
12 day EMA984.84983.36984.84
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 10nfl25 939329

SMA period SMA current SMA prev SMA prev2
5 day SMA980.24975.64980.62
12 day SMA981.86982.02984.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme