Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 987.12 and 987.12
| Daily Target 1 | 987.12 |
| Daily Target 2 | 987.12 |
| Daily Target 3 | 987.12 |
| Daily Target 4 | 987.12 |
| Daily Target 5 | 987.12 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 987.12 (-0.59%) | 987.12 | 987.12 - 987.12 | 1.1848 times |
| Wed 02 April 2025 | 993.00 (-0.05%) | 993.00 | 993.00 - 993.00 | 0.9597 times |
| Tue 01 April 2025 | 993.45 (-0.2%) | 993.45 | 993.45 - 993.45 | 3.1991 times |
| Wed 26 March 2025 | 995.40 (-0.36%) | 990.60 | 990.60 - 999.00 | 0.1659 times |
| Tue 25 March 2025 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 2.9621 times |
| Mon 24 March 2025 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.1066 times |
| Mon 17 March 2025 | 1020.00 (1.97%) | 821.45 | 821.45 - 1020.00 | 0.1185 times |
| Thu 27 February 2025 | 1000.25 (-0.49%) | 1000.25 | 1000.25 - 1000.25 | 1.1848 times |
| Mon 24 February 2025 | 1005.16 (0.03%) | 1004.88 | 1004.88 - 1005.16 | 0.0592 times |
| Fri 21 February 2025 | 1004.88 (0.08%) | 1004.88 | 1004.88 - 1004.88 | 0.0592 times |
| Thu 20 February 2025 | 1004.05 (2.98%) | 1004.05 | 1004.05 - 1004.05 | 0.0592 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 987.12 and 987.12
| Weekly Target 1 | 987.12 |
| Weekly Target 2 | 987.12 |
| Weekly Target 3 | 987.12 |
| Weekly Target 4 | 987.12 |
| Weekly Target 5 | 987.12 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 987.12 (-0.59%) | 987.12 | 987.12 - 987.12 | 0.7746 times |
| Wed 02 April 2025 | 993.00 (-0.24%) | 993.45 | 993.00 - 993.45 | 2.7188 times |
| Wed 26 March 2025 | 995.40 (-2.41%) | 990.00 | 990.00 - 999.00 | 2.1146 times |
| Mon 17 March 2025 | 1020.00 (1.97%) | 821.45 | 821.45 - 1020.00 | 0.0775 times |
| Thu 27 February 2025 | 1000.25 (-0.46%) | 1004.88 | 1000.25 - 1005.16 | 0.8133 times |
| Fri 21 February 2025 | 1004.88 (0.49%) | 972.00 | 972.00 - 1004.88 | 0.1084 times |
| Wed 22 January 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.7668 times |
| Thu 16 January 2025 | 998.99 (3.17%) | 999.00 | 953.01 - 999.00 | 0.4028 times |
| Wed 08 January 2025 | 968.30 (-2.68%) | 995.00 | 968.30 - 1000.00 | 1.7583 times |
| Thu 26 December 2024 | 995.00 (0.51%) | 985.00 | 985.00 - 995.00 | 0.4648 times |
| Wed 18 December 2024 | 990.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.3021 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 983.96 and 990.29
| Monthly Target 1 | 982.9 |
| Monthly Target 2 | 985.01 |
| Monthly Target 3 | 989.23 |
| Monthly Target 4 | 991.34 |
| Monthly Target 5 | 995.56 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 987.12 (-0.83%) | 993.45 | 987.12 - 993.45 | 2.1777 times |
| Wed 26 March 2025 | 995.40 (-0.48%) | 821.45 | 821.45 - 1020.00 | 1.3665 times |
| Thu 27 February 2025 | 1000.25 (0.03%) | 972.00 | 972.00 - 1005.16 | 0.5746 times |
| Wed 22 January 2025 | 1000.00 (0.5%) | 995.00 | 953.01 - 1000.00 | 1.8252 times |
| Thu 26 December 2024 | 995.00 (1.53%) | 985.00 | 985.00 - 995.00 | 0.478 times |
| Tue 26 November 2024 | 980.00 (-1.11%) | 980.00 | 980.00 - 1000.00 | 1.5693 times |
| Wed 23 October 2024 | 991.00 (-0.9%) | 950.00 | 950.00 - 995.00 | 0.9319 times |
| Thu 26 September 2024 | 1000.00 (2.04%) | 985.00 | 985.00 - 1000.00 | 0.2607 times |
| Mon 19 August 2024 | 980.00 (-2.1%) | 999.60 | 955.00 - 999.60 | 0.2897 times |
| Fri 19 July 2024 | 1001.00 (0.1%) | 1000.00 | 999.99 - 1001.00 | 0.5263 times |
| Fri 28 June 2024 | 1000.00 (0%) | 990.00 | 990.00 - 1001.00 | 0.4491 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 993.59 |
| 12 day DMA | 997.28 |
| 20 day DMA | 995.43 |
| 35 day DMA | 991.81 |
| 50 day DMA | 993.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.81 | 995.65 | 996.98 |
| 12 day EMA | 995.17 | 996.63 | 997.29 |
| 20 day EMA | 994.93 | 995.75 | 996.04 |
| 35 day EMA | 995.25 | 995.73 | 995.89 |
| 50 day EMA | 994.2 | 994.49 | 994.55 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.59 | 994.17 | 999.57 |
| 12 day SMA | 997.28 | 998.35 | 998.85 |
| 20 day SMA | 995.43 | 995.57 | 995.17 |
| 35 day SMA | 991.81 | 992.2 | 992.4 |
| 50 day SMA | 993.94 | 994.2 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.