Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0625 times | Thu 19 February 2026 | 1033.00 (4.24%) | 1033.00 | 1033.00 - 1033.00 | 0.125 times | Mon 16 February 2026 | 991.00 (-4.07%) | 991.00 | 991.00 - 991.00 | 0.0625 times | Thu 12 February 2026 | 1033.01 (0%) | 1033.01 | 1033.01 - 1033.01 | 0.0625 times | Mon 02 February 2026 | 1033.00 (-0.1%) | 990.00 | 990.00 - 1033.00 | 0.6875 times | Fri 30 January 2026 | 1034.00 (3.4%) | 1034.00 | 1034.00 - 1034.00 | 0.625 times | Tue 20 January 2026 | 1000.00 (0.02%) | 1000.00 | 1000.00 - 1000.00 | 3.125 times | Fri 16 January 2026 | 999.80 (-3.49%) | 999.80 | 999.80 - 999.80 | 0.625 times | Mon 12 January 2026 | 1036.00 (3.6%) | 1036.00 | 1036.00 - 1036.00 | 1.875 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 2.75 times | Fri 02 January 2026 | 990.30 (-4.13%) | 990.30 | 990.30 - 990.30 | 3.5 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (-3.19%) | 1000.00 | 1000.00 - 1000.00 | 0.0175 times | Thu 19 February 2026 | 1033.00 (-0%) | 991.00 | 991.00 - 1033.00 | 0.0524 times | Thu 12 February 2026 | 1033.01 (-0.1%) | 990.00 | 990.00 - 1033.01 | 0.2094 times | Fri 30 January 2026 | 1034.00 (3.42%) | 1000.00 | 1000.00 - 1034.00 | 1.0471 times | Fri 16 January 2026 | 999.80 (-0.02%) | 1036.00 | 999.80 - 1036.00 | 0.6981 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.7679 times | Fri 02 January 2026 | 990.30 (0.02%) | 990.18 | 990.11 - 1033.00 | 3.5951 times | Thu 18 December 2025 | 990.11 (-2.93%) | 999.50 | 990.00 - 1000.00 | 1.3089 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 1.5009 times | Wed 26 November 2025 | 1027.90 (1.67%) | 1020.00 | 1020.00 - 1027.90 | 0.8028 times | Tue 11 November 2025 | 1011.00 (-0.88%) | 1000.00 | 1000.00 - 1020.00 | 8.0803 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 995 and 1038.01
| Monthly Target 1 | 964.66 |
| Monthly Target 2 | 982.33 |
| Monthly Target 3 | 1007.67 |
| Monthly Target 4 | 1025.34 |
| Monthly Target 5 | 1050.68 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1000.00 (-3.29%) | 990.00 | 990.00 - 1033.01 | 0.0717 times | Fri 30 January 2026 | 1034.00 (0.1%) | 990.30 | 990.30 - 1036.00 | 0.8957 times | Wed 31 December 2025 | 1033.00 (0.5%) | 1000.00 | 990.00 - 1033.00 | 1.3927 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 2.4451 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.1388 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 1.0882 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 2.2167 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.6404 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 1.1017 times | Fri 23 May 2025 | 995.00 (0%) | 994.01 | 994.01 - 995.00 | 0.009 times | Tue 29 April 2025 | 995.00 (-0.04%) | 993.45 | 987.12 - 1003.00 | 3.8155 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1015.26 |
| 20 day DMA | 1011.66 |
| 35 day DMA | 1006.45 |
| 50 day DMA | 1003.96 |
| 100 day DMA | 998.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.45 | 1020.18 | 1013.77 |
| 12 day EMA | 1013.52 | 1015.98 | 1012.89 |
| 20 day EMA | 1011.44 | 1012.64 | 1010.5 |
| 35 day EMA | 1008.02 | 1008.49 | 1007.05 |
| 50 day EMA | 1004.59 | 1004.78 | 1003.63 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1024.8 | 1018.2 |
| 12 day SMA | 1015.26 | 1015.26 | 1011.84 |
| 20 day SMA | 1011.66 | 1012.21 | 1010.56 |
| 35 day SMA | 1006.45 | 1006.45 | 1005.96 |
| 50 day SMA | 1003.96 | 1003.86 | 1003.1 |
| 100 day SMA | 998.83 | 998.73 | 998.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.