Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0775 times | Mon 15 December 2025 | 1000.00 (-1.96%) | 999.50 | 999.50 - 1000.00 | 0.0775 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 1.3333 times | Wed 26 November 2025 | 1027.90 (0.77%) | 1027.90 | 1027.90 - 1027.90 | 0.4651 times | Mon 17 November 2025 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.2481 times | Tue 11 November 2025 | 1011.00 (1.1%) | 1020.00 | 1002.00 - 1020.00 | 5.3178 times | Mon 10 November 2025 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 1.8605 times | Fri 07 November 2025 | 1020.00 (2.49%) | 1019.99 | 1019.99 - 1020.00 | 0.4651 times | Mon 03 November 2025 | 995.19 (0.5%) | 995.19 | 995.19 - 995.19 | 0.1085 times | Tue 28 October 2025 | 990.27 (-1.25%) | 1000.00 | 990.27 - 1000.00 | 0.0465 times | Mon 27 October 2025 | 1002.83 (0.38%) | 1002.83 | 1002.83 - 1002.83 | 0.0775 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 999.75 and 1000.25
| Weekly Target 1 | 999.33 |
| Weekly Target 2 | 999.67 |
| Weekly Target 3 | 999.83333333333 |
| Weekly Target 4 | 1000.17 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (-1.96%) | 999.50 | 999.50 - 1000.00 | 0.1168 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 1.0047 times | Wed 26 November 2025 | 1027.90 (1.67%) | 1020.00 | 1020.00 - 1027.90 | 0.5374 times | Tue 11 November 2025 | 1011.00 (-0.88%) | 1000.00 | 1000.00 - 1020.00 | 5.4089 times | Fri 07 November 2025 | 1020.00 (3%) | 995.19 | 995.19 - 1020.00 | 0.4322 times | Tue 28 October 2025 | 990.27 (-0.87%) | 1002.83 | 990.27 - 1002.83 | 0.0935 times | Thu 16 October 2025 | 999.00 (1.13%) | 1000.00 | 999.00 - 1000.00 | 0.1519 times | Mon 06 October 2025 | 987.85 (-0.77%) | 990.00 | 987.85 - 990.00 | 0.1168 times | Mon 29 September 2025 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.0584 times | Thu 25 September 2025 | 995.50 (-0.45%) | 995.50 | 995.50 - 995.50 | 2.0794 times | Thu 11 September 2025 | 1000.00 (-1.57%) | 1000.00 | 1000.00 - 1000.00 | 0.7009 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 987.84 and 1012.17
| Monthly Target 1 | 980.89 |
| Monthly Target 2 | 990.45 |
| Monthly Target 3 | 1005.2233333333 |
| Monthly Target 4 | 1014.78 |
| Monthly Target 5 | 1029.55 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1000.00 (-2.71%) | 1000.00 | 995.67 - 1020.00 | 0.3269 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 1.859 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.1055 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 0.8274 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 1.6854 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.4869 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 0.8376 times | Fri 23 May 2025 | 995.00 (0%) | 994.01 | 994.01 - 995.00 | 0.0068 times | Tue 29 April 2025 | 995.00 (-0.04%) | 993.45 | 987.12 - 1003.00 | 2.9009 times | Wed 26 March 2025 | 995.40 (-0.48%) | 821.45 | 821.45 - 1020.00 | 0.9636 times | Thu 27 February 2025 | 1000.25 (0.03%) | 972.00 | 972.00 - 1005.16 | 0.4052 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1013.58 |
| 12 day DMA | 1007.18 |
| 20 day DMA | 1003.03 |
| 35 day DMA | 1000.93 |
| 50 day DMA | 999.79 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.75 | 1011.63 | 1017.44 |
| 12 day EMA | 1007.15 | 1008.45 | 1009.98 |
| 20 day EMA | 1004.92 | 1005.44 | 1006.01 |
| 35 day EMA | 1002.61 | 1002.76 | 1002.92 |
| 50 day EMA | 1000.89 | 1000.93 | 1000.97 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.58 | 1015.78 | 1015.78 |
| 12 day SMA | 1007.18 | 1007.18 | 1007.18 |
| 20 day SMA | 1003.03 | 1003.03 | 1003.83 |
| 35 day SMA | 1000.93 | 1000.79 | 1000.64 |
| 50 day SMA | 999.79 | 999.89 | 999.99 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.