Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 990.3 and 990.3
| Daily Target 1 | 990.3 |
| Daily Target 2 | 990.3 |
| Daily Target 3 | 990.3 |
| Daily Target 4 | 990.3 |
| Daily Target 5 | 990.3 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.30 (-4.13%) | 990.30 | 990.30 - 990.30 | 1.3559 times | Wed 31 December 2025 | 1033.00 (3.3%) | 1033.00 | 1033.00 - 1033.00 | 0.0242 times | Tue 30 December 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 2.4213 times | Mon 29 December 2025 | 992.00 (0.19%) | 990.18 | 990.11 - 992.00 | 1.1864 times | Thu 18 December 2025 | 990.11 (-0.99%) | 990.00 | 990.00 - 990.11 | 1.5738 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1211 times | Mon 15 December 2025 | 1000.00 (-1.96%) | 999.50 | 999.50 - 1000.00 | 0.1211 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 2.0823 times | Wed 26 November 2025 | 1027.90 (0.77%) | 1027.90 | 1027.90 - 1027.90 | 0.7264 times | Mon 17 November 2025 | 1020.00 (0.89%) | 1020.00 | 1020.00 - 1020.00 | 0.3874 times | Tue 11 November 2025 | 1011.00 (1.1%) | 1020.00 | 1002.00 - 1020.00 | 8.3051 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 990.21 and 1033.1
| Weekly Target 1 | 961.58 |
| Weekly Target 2 | 975.94 |
| Weekly Target 3 | 1004.47 |
| Weekly Target 4 | 1018.83 |
| Weekly Target 5 | 1047.36 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.30 (0.02%) | 990.18 | 990.11 - 1033.00 | 2.1707 times | Thu 18 December 2025 | 990.11 (-2.93%) | 999.50 | 990.00 - 1000.00 | 0.7903 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 0.9062 times | Wed 26 November 2025 | 1027.90 (1.67%) | 1020.00 | 1020.00 - 1027.90 | 0.4847 times | Tue 11 November 2025 | 1011.00 (-0.88%) | 1000.00 | 1000.00 - 1020.00 | 4.8788 times | Fri 07 November 2025 | 1020.00 (3%) | 995.19 | 995.19 - 1020.00 | 0.3899 times | Tue 28 October 2025 | 990.27 (-0.87%) | 1002.83 | 990.27 - 1002.83 | 0.0843 times | Thu 16 October 2025 | 999.00 (1.13%) | 1000.00 | 999.00 - 1000.00 | 0.137 times | Mon 06 October 2025 | 987.85 (-0.77%) | 990.00 | 987.85 - 990.00 | 0.1054 times | Mon 29 September 2025 | 995.50 (0%) | 995.50 | 995.50 - 995.50 | 0.0527 times | Thu 25 September 2025 | 995.50 (-0.45%) | 995.50 | 995.50 - 995.50 | 1.8757 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 990.3 and 990.3
| Monthly Target 1 | 990.3 |
| Monthly Target 2 | 990.3 |
| Monthly Target 3 | 990.3 |
| Monthly Target 4 | 990.3 |
| Monthly Target 5 | 990.3 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.30 (-4.13%) | 990.30 | 990.30 - 990.30 | 0.1915 times | Wed 31 December 2025 | 1033.00 (0.5%) | 1000.00 | 990.00 - 1033.00 | 1.0632 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 1.8667 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.106 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 0.8308 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 1.6923 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.4889 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 0.841 times | Fri 23 May 2025 | 995.00 (0%) | 994.01 | 994.01 - 995.00 | 0.0068 times | Tue 29 April 2025 | 995.00 (-0.04%) | 993.45 | 987.12 - 1003.00 | 2.9128 times | Wed 26 March 2025 | 995.40 (-0.48%) | 821.45 | 821.45 - 1020.00 | 0.9675 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1001.08 |
| 12 day DMA | 1007.03 |
| 20 day DMA | 1003.97 |
| 35 day DMA | 1000.97 |
| 50 day DMA | 999.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.68 | 1010.37 | 999.05 |
| 12 day EMA | 1004.38 | 1006.94 | 1002.2 |
| 20 day EMA | 1003.69 | 1005.1 | 1002.16 |
| 35 day EMA | 1002.34 | 1003.05 | 1001.29 |
| 50 day EMA | 1000.08 | 1000.48 | 999.15 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.08 | 1003.02 | 996.42 |
| 12 day SMA | 1007.03 | 1009.5 | 1006.35 |
| 20 day SMA | 1003.97 | 1004.23 | 1002.36 |
| 35 day SMA | 1000.97 | 1001.25 | 1000.33 |
| 50 day SMA | 999.8 | 999.9 | 999.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.