Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 2.0755 times | Thu 16 January 2025 | 998.99 (-0%) | 953.01 | 953.01 - 998.99 | 0.0419 times | Wed 15 January 2025 | 999.00 (3.17%) | 999.00 | 999.00 - 999.00 | 1.0482 times | Wed 08 January 2025 | 968.30 (-3.17%) | 1000.00 | 968.30 - 1000.00 | 1.5933 times | Tue 07 January 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0901 times | Mon 06 January 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.0755 times | Thu 26 December 2024 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.0482 times | Mon 23 December 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.2096 times | Wed 18 December 2024 | 990.00 (0.51%) | 995.00 | 990.00 - 995.00 | 0.608 times | Mon 09 December 2024 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.2096 times | Tue 26 November 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5241 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9261 times | Thu 16 January 2025 | 998.99 (3.17%) | 999.00 | 953.01 - 999.00 | 0.4864 times | Wed 08 January 2025 | 968.30 (-2.68%) | 995.00 | 968.30 - 1000.00 | 2.1235 times | Thu 26 December 2024 | 995.00 (0.51%) | 985.00 | 985.00 - 995.00 | 0.5613 times | Wed 18 December 2024 | 990.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.3648 times | Tue 26 November 2024 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.2339 times | Tue 19 November 2024 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.9355 times | Thu 14 November 2024 | 985.00 (-1.01%) | 970.00 | 950.00 - 991.00 | 3.0122 times | Fri 18 October 2024 | 995.00 (0.51%) | 990.00 | 950.00 - 1000.00 | 1.1225 times | Tue 03 September 2024 | 990.00 (-0.9%) | 980.00 | 980.00 - 990.00 | 0.2339 times | Fri 16 August 2024 | 999.00 (-0.2%) | 999.60 | 955.00 - 999.60 | 0.3742 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 976.51 and 1023.5
| Monthly Target 1 | 937.35 |
| Monthly Target 2 | 968.67 |
| Monthly Target 3 | 984.33666666667 |
| Monthly Target 4 | 1015.66 |
| Monthly Target 5 | 1031.33 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1000.00 (0.5%) | 995.00 | 953.01 - 1000.00 | 2.4076 times | Thu 26 December 2024 | 995.00 (1.53%) | 985.00 | 985.00 - 995.00 | 0.6306 times | Tue 26 November 2024 | 980.00 (-1.11%) | 980.00 | 980.00 - 1000.00 | 2.0701 times | Wed 23 October 2024 | 991.00 (-0.9%) | 950.00 | 950.00 - 995.00 | 1.2293 times | Thu 26 September 2024 | 1000.00 (2.04%) | 985.00 | 985.00 - 1000.00 | 0.3439 times | Mon 19 August 2024 | 980.00 (-2.1%) | 999.60 | 955.00 - 999.60 | 0.3822 times | Fri 19 July 2024 | 1001.00 (0.1%) | 1000.00 | 999.99 - 1001.00 | 0.6943 times | Fri 28 June 2024 | 1000.00 (0%) | 990.00 | 990.00 - 1001.00 | 0.5924 times | Fri 31 May 2024 | 1000.00 (-0.08%) | 1000.00 | 1000.00 - 1000.00 | 1.172 times | Mon 15 April 2024 | 1000.85 (-0.21%) | 1000.00 | 1000.00 - 1000.85 | 0.4777 times | Tue 26 March 2024 | 1003.00 (0%) | 1003.70 | 1003.00 - 1003.99 | 0.0191 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 993.26 |
| 12 day DMA | 991.36 |
| 20 day DMA | 988.36 |
| 35 day DMA | 992.25 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.32 | 992.98 | 989.98 |
| 12 day EMA | 992.08 | 990.64 | 989.12 |
| 20 day EMA | 991.45 | 990.55 | 989.66 |
| 35 day EMA | 993.65 | 993.28 | 992.94 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.26 | 992.26 | 991.46 |
| 12 day SMA | 991.36 | 990.11 | 989.44 |
| 20 day SMA | 988.36 | 987.36 | 987.37 |
| 35 day SMA | 992.25 | 992.25 | 992.28 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.