Login or Join
Homepage1040nfl26 939331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040nfl26 939331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040nfl26
Strong Daily Stock price targets for 1040nfl26 939331 are 1036 and 1036
| Daily Target 1 | 1036 |
| Daily Target 2 | 1036 |
| Daily Target 3 | 1036 |
| Daily Target 4 | 1036 |
| Daily Target 5 | 1036 |
Daily price and volume 1040nfl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1036.00 (3.6%) | 1036.00 | 1036.00 - 1036.00 | 0.6803 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.9977 times | Fri 02 January 2026 | 990.30 (-4.13%) | 990.30 | 990.30 - 990.30 | 1.2698 times | Wed 31 December 2025 | 1033.00 (3.3%) | 1033.00 | 1033.00 - 1033.00 | 0.0227 times | Tue 30 December 2025 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 2.2676 times | Mon 29 December 2025 | 992.00 (0.19%) | 990.18 | 990.11 - 992.00 | 1.1111 times | Thu 18 December 2025 | 990.11 (-0.99%) | 990.00 | 990.00 - 990.11 | 1.4739 times | Wed 17 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1134 times | Mon 15 December 2025 | 1000.00 (-1.96%) | 999.50 | 999.50 - 1000.00 | 0.1134 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 1.9501 times | Wed 26 November 2025 | 1027.90 (0.77%) | 1027.90 | 1027.90 - 1027.90 | 0.6803 times |
Weekly price and charts 1040nfl26
Strong weekly Stock price targets for 1040nfl26 939331 are 1036 and 1036
| Weekly Target 1 | 1036 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1036 |
| Weekly Target 4 | 1036 |
| Weekly Target 5 | 1036 |
Weekly price and volumes for 1040nfl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1036.00 (3.6%) | 1036.00 | 1036.00 - 1036.00 | 0.2976 times | Wed 07 January 2026 | 1000.00 (0.98%) | 1000.00 | 1000.00 - 1000.00 | 0.4365 times | Fri 02 January 2026 | 990.30 (0.02%) | 990.18 | 990.11 - 1033.00 | 2.0437 times | Thu 18 December 2025 | 990.11 (-2.93%) | 999.50 | 990.00 - 1000.00 | 0.744 times | Tue 02 December 2025 | 1020.00 (-0.77%) | 1000.00 | 995.67 - 1020.00 | 0.8532 times | Wed 26 November 2025 | 1027.90 (1.67%) | 1020.00 | 1020.00 - 1027.90 | 0.4563 times | Tue 11 November 2025 | 1011.00 (-0.88%) | 1000.00 | 1000.00 - 1020.00 | 4.5933 times | Fri 07 November 2025 | 1020.00 (3%) | 995.19 | 995.19 - 1020.00 | 0.3671 times | Tue 28 October 2025 | 990.27 (-0.87%) | 1002.83 | 990.27 - 1002.83 | 0.0794 times | Thu 16 October 2025 | 999.00 (1.13%) | 1000.00 | 999.00 - 1000.00 | 0.129 times | Mon 06 October 2025 | 987.85 (-0.77%) | 990.00 | 987.85 - 990.00 | 0.0992 times |
Monthly price and charts 1040nfl26
Strong monthly Stock price targets for 1040nfl26 939331 are 1013.15 and 1058.85
| Monthly Target 1 | 975.07 |
| Monthly Target 2 | 1005.53 |
| Monthly Target 3 | 1020.7666666667 |
| Monthly Target 4 | 1051.23 |
| Monthly Target 5 | 1066.47 |
Monthly price and volumes 1040nfl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1036.00 (0.29%) | 990.30 | 990.30 - 1036.00 | 0.4335 times | Wed 31 December 2025 | 1033.00 (0.5%) | 1000.00 | 990.00 - 1033.00 | 1.037 times | Wed 26 November 2025 | 1027.90 (3.8%) | 995.19 | 995.19 - 1027.90 | 1.8206 times | Tue 28 October 2025 | 990.27 (-0.53%) | 990.00 | 987.85 - 1002.83 | 0.1034 times | Mon 29 September 2025 | 995.50 (-2.02%) | 1000.00 | 995.50 - 1000.00 | 0.8103 times | Thu 28 August 2025 | 1016.00 (1.6%) | 1000.00 | 950.00 - 1016.00 | 1.6506 times | Thu 31 July 2025 | 1000.00 (0%) | 996.00 | 996.00 - 1010.00 | 0.4768 times | Wed 25 June 2025 | 1000.00 (0.5%) | 995.00 | 993.01 - 1012.00 | 0.8203 times | Fri 23 May 2025 | 995.00 (0%) | 994.01 | 994.01 - 995.00 | 0.0067 times | Tue 29 April 2025 | 995.00 (-0.04%) | 993.45 | 987.12 - 1003.00 | 2.8409 times | Wed 26 March 2025 | 995.40 (-0.48%) | 821.45 | 821.45 - 1020.00 | 0.9436 times |
Indicator Analysis of 1040nfl26
Please login to view indicator analysis. or View indicator analysis of 1040nfl26 939331 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040nfl26 939331
DMA (daily moving average) of 1040nfl26 939331
| DMA period | DMA value |
| 5 day DMA | 1011.86 |
| 12 day DMA | 1009.11 |
| 20 day DMA | 1006.38 |
| 35 day DMA | 1001.97 |
| 50 day DMA | 1000.79 |
| 100 day DMA | 997.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1040nfl26 939331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.63 | 1002.45 | 1003.68 |
| 12 day EMA | 1008.68 | 1003.71 | 1004.38 |
| 20 day EMA | 1006.39 | 1003.28 | 1003.63 |
| 35 day EMA | 1003.92 | 1002.03 | 1002.15 |
| 50 day EMA | 1001.4 | 999.99 | 999.99 |
SMA (simple moving average) of 1040nfl26 939331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.86 | 1003.06 | 1001.08 |
| 12 day SMA | 1009.11 | 1007.03 | 1007.03 |
| 20 day SMA | 1006.38 | 1004.58 | 1003.97 |
| 35 day SMA | 1001.97 | 1001.08 | 1000.97 |
| 50 day SMA | 1000.79 | 999.93 | 999.8 |
| 100 day SMA | 997.5 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.