Login or Join
Homepage1090nfl26 939333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1090nfl26 939333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1090nfl26
Strong Daily Stock price targets for 1090nfl26 939333 are 1017.1 and 1017.7
| Daily Target 1 | 1017 |
| Daily Target 2 | 1017.2 |
| Daily Target 3 | 1017.6 |
| Daily Target 4 | 1017.8 |
| Daily Target 5 | 1018.2 |
Daily price and volume 1090nfl26
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1017.40 (0.63%) | 1018.00 | 1017.40 - 1018.00 | 0.4744 times |
| Wed 28 May 2025 | 1011.06 (0%) | 1011.06 | 1011.06 - 1011.06 | 0.4744 times |
| Thu 08 May 2025 | 1011.06 (1.11%) | 1011.06 | 1011.06 - 1011.06 | 0.9488 times |
| Tue 29 April 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.797 times |
| Fri 25 April 2025 | 998.00 (-2.44%) | 1000.00 | 994.01 - 1000.00 | 5.5028 times |
| Tue 04 March 2025 | 1023.00 (-1.73%) | 1023.00 | 1023.00 - 1023.00 | 0.0285 times |
| Fri 31 January 2025 | 1041.00 (-2.53%) | 1041.00 | 1041.00 - 1041.00 | 0.0664 times |
| Wed 29 January 2025 | 1068.00 (2.39%) | 1065.84 | 1065.84 - 1070.00 | 1.2713 times |
| Thu 21 November 2024 | 1043.09 (1.43%) | 1043.09 | 1043.09 - 1043.09 | 0.0759 times |
| Tue 05 November 2024 | 1028.40 (-1.23%) | 1028.40 | 1028.40 - 1028.40 | 0.3605 times |
| Mon 04 November 2024 | 1041.19 (0.1%) | 1041.19 | 1041.19 - 1041.19 | 0.0285 times |
Weekly price and charts 1090nfl26
Strong weekly Stock price targets for 1090nfl26 939333 are 1014.23 and 1021.17
| Weekly Target 1 | 1008.55 |
| Weekly Target 2 | 1012.97 |
| Weekly Target 3 | 1015.4866666667 |
| Weekly Target 4 | 1019.91 |
| Weekly Target 5 | 1022.43 |
Weekly price and volumes for 1090nfl26
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1017.40 (0.63%) | 1011.06 | 1011.06 - 1018.00 | 0.5858 times |
| Thu 08 May 2025 | 1011.06 (1.31%) | 1000.00 | 1000.00 - 1011.06 | 1.0779 times |
| Fri 25 April 2025 | 998.00 (-4.13%) | 1023.00 | 994.01 - 1023.00 | 3.4153 times |
| Fri 31 January 2025 | 1041.00 (-0.2%) | 1065.84 | 1041.00 - 1070.00 | 0.826 times |
| Thu 21 November 2024 | 1043.09 (0.28%) | 1041.19 | 1028.40 - 1043.09 | 0.2871 times |
| Fri 01 November 2024 | 1040.14 (0.69%) | 1033.70 | 1002.00 - 1040.14 | 0.2636 times |
| Tue 22 October 2024 | 1032.97 (-2.71%) | 1030.00 | 1030.00 - 1036.25 | 0.1933 times |
| Wed 16 October 2024 | 1061.73 (1.52%) | 1061.73 | 1061.73 - 1061.73 | 2.6362 times |
| Wed 18 September 2024 | 1045.84 (2.33%) | 1045.84 | 1045.84 - 1045.84 | 0.0879 times |
| Fri 13 September 2024 | 1022.00 (1.28%) | 1034.80 | 1021.45 - 1034.80 | 0.6268 times |
| Mon 02 September 2024 | 1009.10 (0%) | 1009.10 | 1009.10 - 1009.10 | 0.0469 times |
Monthly price and charts 1090nfl26
Strong monthly Stock price targets for 1090nfl26 939333 are 1014.23 and 1021.17
| Monthly Target 1 | 1008.55 |
| Monthly Target 2 | 1012.97 |
| Monthly Target 3 | 1015.4866666667 |
| Monthly Target 4 | 1019.91 |
| Monthly Target 5 | 1022.43 |
Monthly price and volumes 1090nfl26
| Date | Closing | Open | Range | Volume |
| Thu 29 May 2025 | 1017.40 (1.74%) | 1011.06 | 1011.06 - 1018.00 | 0.8969 times |
| Tue 29 April 2025 | 1000.00 (-2.25%) | 1000.00 | 994.01 - 1000.00 | 2.9776 times |
| Tue 04 March 2025 | 1023.00 (-1.73%) | 1023.00 | 1023.00 - 1023.00 | 0.0135 times |
| Fri 31 January 2025 | 1041.00 (-0.2%) | 1065.84 | 1041.00 - 1070.00 | 0.6323 times |
| Thu 21 November 2024 | 1043.09 (4.1%) | 1040.14 | 1028.40 - 1043.09 | 0.2242 times |
| Wed 30 October 2024 | 1002.00 (-4.19%) | 1061.73 | 1002.00 - 1061.73 | 2.3632 times |
| Wed 18 September 2024 | 1045.84 (3.96%) | 1009.10 | 1009.10 - 1045.84 | 0.583 times |
| Wed 05 June 2024 | 1006.00 (0%) | 1006.00 | 1006.00 - 1006.00 | 0.0448 times |
| Tue 23 April 2024 | 1006.00 (0.21%) | 1006.57 | 1006.00 - 1006.57 | 0.4709 times |
| Fri 22 March 2024 | 1003.88 (0%) | 1003.88 | 1003.88 - 1003.88 | 1.7937 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 1090nfl26
Please login to view indicator analysis. or View indicator analysis of 1090nfl26 939333 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1090nfl26 939333
DMA (daily moving average) of 1090nfl26 939333
| DMA period | DMA value |
| 5 day DMA | 1007.5 |
| 12 day DMA | 1026.86 |
| 20 day DMA | 1028.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1090nfl26 939333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.68 | 1013.32 | 1014.45 |
| 12 day EMA | 1019.96 | 1020.42 | 1022.12 |
| 20 day EMA | 1020.18 | 1020.47 | 1021.46 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1090nfl26 939333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.5 | 1008.62 | 1014.61 |
| 12 day SMA | 1026.86 | 1025.58 | 1027.47 |
| 20 day SMA | 1028.63 | 1028.83 | 1028.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.