1090nfl26 939333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1090nfl26 939333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1090nfl26

Strong Daily Stock price targets for 1090nfl26 939333 are 1023 and 1023

Daily Target 11023
Daily Target 21023
Daily Target 31023
Daily Target 41023
Daily Target 51023

Daily price and volume 1090nfl26

Date Closing Open Range Volume
Tue 04 March 2025 1023.00 (-1.73%) 1023.00 1023.00 - 1023.00 0.1111 times
Fri 31 January 2025 1041.00 (-2.53%) 1041.00 1041.00 - 1041.00 0.2593 times
Wed 29 January 2025 1068.00 (2.39%) 1065.84 1065.84 - 1070.00 4.963 times
Thu 21 November 2024 1043.09 (1.43%) 1043.09 1043.09 - 1043.09 0.2963 times
Tue 05 November 2024 1028.40 (-1.23%) 1028.40 1028.40 - 1028.40 1.4074 times
Mon 04 November 2024 1041.19 (0.1%) 1041.19 1041.19 - 1041.19 0.1111 times
Fri 01 November 2024 1040.14 (3.81%) 1040.14 1040.14 - 1040.14 0.037 times
Wed 30 October 2024 1002.00 (-3.07%) 1002.00 1002.00 - 1002.00 0.7407 times
Tue 29 October 2024 1033.70 (0.07%) 1033.70 1033.70 - 1033.70 0.8889 times
Tue 22 October 2024 1032.97 (0.29%) 1036.25 1032.97 - 1036.25 1.1852 times
Mon 21 October 2024 1030.00 (-2.99%) 1030.00 1030.00 - 1030.00 0.037 times

Daily chart 1090nfl26

Weekly price and charts 1090nfl26

Strong weekly Stock price targets for 1090nfl26 939333 are 1023 and 1023

Weekly Target 11023
Weekly Target 21023
Weekly Target 31023
Weekly Target 41023
Weekly Target 51023

Weekly price and volumes for 1090nfl26

Date Closing Open Range Volume
Tue 04 March 2025 1023.00 (-1.73%) 1023.00 1023.00 - 1023.00 0.0317 times
Fri 31 January 2025 1041.00 (-0.2%) 1065.84 1041.00 - 1070.00 1.4911 times
Thu 21 November 2024 1043.09 (0.28%) 1041.19 1028.40 - 1043.09 0.5182 times
Fri 01 November 2024 1040.14 (0.69%) 1033.70 1002.00 - 1040.14 0.4759 times
Tue 22 October 2024 1032.97 (-2.71%) 1030.00 1030.00 - 1036.25 0.349 times
Wed 16 October 2024 1061.73 (1.52%) 1061.73 1061.73 - 1061.73 4.7589 times
Wed 18 September 2024 1045.84 (2.33%) 1045.84 1045.84 - 1045.84 0.1586 times
Fri 13 September 2024 1022.00 (1.28%) 1034.80 1021.45 - 1034.80 1.1316 times
Mon 02 September 2024 1009.10 (0%) 1009.10 1009.10 - 1009.10 0.0846 times
Thu 13 March 2025 (0%) - 0 times

weekly chart 1090nfl26

Monthly price and charts 1090nfl26

Strong monthly Stock price targets for 1090nfl26 939333 are 1023 and 1023

Monthly Target 11023
Monthly Target 21023
Monthly Target 31023
Monthly Target 41023
Monthly Target 51023

Monthly price and volumes 1090nfl26

Date Closing Open Range Volume
Tue 04 March 2025 1023.00 (-1.73%) 1023.00 1023.00 - 1023.00 0.0176 times
Fri 31 January 2025 1041.00 (-0.2%) 1065.84 1041.00 - 1070.00 0.8258 times
Thu 21 November 2024 1043.09 (4.1%) 1040.14 1028.40 - 1043.09 0.2928 times
Wed 30 October 2024 1002.00 (-4.19%) 1061.73 1002.00 - 1061.73 3.0864 times
Wed 18 September 2024 1045.84 (3.96%) 1009.10 1009.10 - 1045.84 0.7613 times
Wed 05 June 2024 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.0586 times
Tue 23 April 2024 1006.00 (0.21%) 1006.57 1006.00 - 1006.57 0.6149 times
Fri 22 March 2024 1003.88 (0%) 1003.88 1003.88 - 1003.88 2.3426 times
Thu 13 March 2025 (0%) - 0 times

monthly chart 1090nfl26

DMA SMA EMA moving averages of 1090nfl26 939333

DMA (daily moving average) of 1090nfl26 939333

DMA period DMA value
5 day DMA 1040.7
12 day DMA 1037.1
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1090nfl26 939333

EMA period EMA current EMA prev EMA prev2
5 day EMA1037.341044.511046.27
12 day EMA1034.061036.071035.17
20 day EMA1027.751028.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of 1090nfl26 939333

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.71044.341044.16
12 day SMA1037.11039.011037.42
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme