1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1065nfl27

Strong Daily Stock price targets for 1065nfl27 939335 are 997.5 and 1002.7

Daily Target 1993.2
Daily Target 2996.6
Daily Target 3998.4
Daily Target 41001.8
Daily Target 51003.6

Daily price and volume 1065nfl27

Date Closing Open Range Volume
Wed 07 January 2026 1000.00 (0.7%) 995.00 995.00 - 1000.20 2.5532 times
Tue 06 January 2026 993.00 (-0.3%) 993.00 993.00 - 993.00 0.2364 times
Fri 02 January 2026 996.00 (-0.4%) 996.00 996.00 - 996.00 0.2364 times
Wed 31 December 2025 1000.00 (-15.82%) 1000.20 1000.00 - 1000.20 3.5461 times
Tue 30 December 2025 1188.00 (17.62%) 1188.00 1188.00 - 1188.00 0.2364 times
Mon 29 December 2025 1010.00 (0.8%) 1010.00 1010.00 - 1010.00 0.2364 times
Wed 24 December 2025 1002.00 (-15.87%) 1002.00 1002.00 - 1002.00 0.2364 times
Tue 23 December 2025 1191.00 (19.22%) 1191.00 1191.00 - 1191.00 0.2364 times
Fri 19 December 2025 999.00 (-0.2%) 961.00 961.00 - 999.00 0.3546 times
Thu 18 December 2025 1001.00 (-0.89%) 1001.10 1001.00 - 1001.10 2.1277 times
Mon 15 December 2025 1010.00 (-1.46%) 1010.00 1010.00 - 1010.00 0.8274 times

 Daily chart 1065nfl27

Weekly price and charts 1065nfl27

Strong weekly Stock price targets for 1065nfl27 939335 are 996.5 and 1003.7

Weekly Target 1990.53
Weekly Target 2995.27
Weekly Target 3997.73333333333
Weekly Target 41002.47
Weekly Target 51004.93

Weekly price and volumes for 1065nfl27

Date Closing Open Range Volume
Wed 07 January 2026 1000.00 (0.4%) 993.00 993.00 - 1000.20 0.2609 times
Fri 02 January 2026 996.00 (-0.6%) 1010.00 996.00 - 1188.00 0.3981 times
Wed 24 December 2025 1002.00 (0.3%) 1191.00 1002.00 - 1191.00 0.0442 times
Fri 19 December 2025 999.00 (-2.54%) 1010.00 961.00 - 1010.00 0.3096 times
Fri 12 December 2025 1024.99 (2.78%) 1005.38 1005.38 - 1024.99 0.2211 times
Thu 04 December 2025 997.22 (-1.75%) 1008.00 997.10 - 1008.00 1.9129 times
Thu 27 November 2025 1015.00 (0.5%) 1002.00 1001.00 - 1015.00 3.8633 times
Fri 21 November 2025 1010.00 (0.05%) 1010.00 1004.00 - 1010.00 0.1725 times
Fri 14 November 2025 1009.49 (0.55%) 1010.00 1009.40 - 1010.00 0.6546 times
Fri 07 November 2025 1004.00 (-0.62%) 1010.00 1003.00 - 1010.00 2.1628 times
Fri 31 October 2025 1010.28 (0.78%) 1010.00 1001.10 - 1019.95 4.7899 times

 weekly chart 1065nfl27

Monthly price and charts 1065nfl27

Strong monthly Stock price targets for 1065nfl27 939335 are 996.5 and 1003.7

Monthly Target 1990.53
Monthly Target 2995.27
Monthly Target 3997.73333333333
Monthly Target 41002.47
Monthly Target 51004.93

Monthly price and volumes 1065nfl27

Date Closing Open Range Volume
Wed 07 January 2026 1000.00 (0%) 996.00 993.00 - 1000.20 0.0422 times
Wed 31 December 2025 1000.00 (-1.48%) 1008.00 961.00 - 1191.00 0.4274 times
Thu 27 November 2025 1015.00 (0.47%) 1010.00 1001.00 - 1015.00 1.0229 times
Fri 31 October 2025 1010.28 (0.53%) 1010.00 995.00 - 1019.95 0.9872 times
Tue 30 September 2025 1005.00 (0.5%) 1009.00 1000.00 - 1012.00 0.8427 times
Fri 29 August 2025 1000.00 (-2.53%) 1005.00 1000.00 - 1040.00 0.6961 times
Thu 31 July 2025 1026.00 (2.19%) 1003.01 999.00 - 1026.00 0.2858 times
Fri 27 June 2025 1003.99 (0.45%) 1010.00 999.00 - 1010.00 2.1788 times
Thu 29 May 2025 999.51 (-0.05%) 999.00 999.00 - 1005.00 2.4887 times
Wed 30 April 2025 1000.00 (0.1%) 996.00 994.00 - 1003.49 1.0282 times
Fri 28 March 2025 999.00 (-0.1%) 990.00 901.00 - 1012.00 0.7832 times

 monthly chart 1065nfl27

DMA SMA EMA moving averages of 1065nfl27 939335

DMA (daily moving average) of 1065nfl27 939335

DMA period DMA value
5 day DMA 1035.4
12 day DMA 1034.58
20 day DMA 1022.65
35 day DMA 1016.2
50 day DMA 1013.15
100 day DMA 1010.58
150 day DMA 1006.29
200 day DMA 1003.94

EMA (exponential moving average) of 1065nfl27 939335

EMA period EMA current EMA prev EMA prev2
5 day EMA1014.631021.951036.43
12 day EMA1024.971029.511036.15
20 day EMA1023.691026.181029.67
35 day EMA1019.441020.581022.2
50 day EMA1014.311014.891015.78

SMA (simple moving average) of 1065nfl27 939335

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.41037.41039.2
12 day SMA1034.581035.041035.39
20 day SMA1022.651023.151023.7
35 day SMA1016.21016.491016.54
50 day SMA1013.151013.151013.49
100 day SMA1010.581010.581010.67
150 day SMA1006.291006.321006.39
200 day SMA1003.941003.941003.98
Back to top | Use Dark Theme