1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1065nfl27

Strong Daily Stock price targets for 1065nfl27 939335 are 993 and 993

Daily Target 1993
Daily Target 2993
Daily Target 3993
Daily Target 4993
Daily Target 5993

Daily price and volume 1065nfl27

Date Closing Open Range Volume
Tue 06 January 2026 993.00 (-0.3%) 993.00 993.00 - 993.00 0.2857 times
Fri 02 January 2026 996.00 (-0.4%) 996.00 996.00 - 996.00 0.2857 times
Wed 31 December 2025 1000.00 (-15.82%) 1000.20 1000.00 - 1000.20 4.2857 times
Tue 30 December 2025 1188.00 (17.62%) 1188.00 1188.00 - 1188.00 0.2857 times
Mon 29 December 2025 1010.00 (0.8%) 1010.00 1010.00 - 1010.00 0.2857 times
Wed 24 December 2025 1002.00 (-15.87%) 1002.00 1002.00 - 1002.00 0.2857 times
Tue 23 December 2025 1191.00 (19.22%) 1191.00 1191.00 - 1191.00 0.2857 times
Fri 19 December 2025 999.00 (-0.2%) 961.00 961.00 - 999.00 0.4286 times
Thu 18 December 2025 1001.00 (-0.89%) 1001.10 1001.00 - 1001.10 2.5714 times
Mon 15 December 2025 1010.00 (-1.46%) 1010.00 1010.00 - 1010.00 1 times
Fri 12 December 2025 1024.99 (1.94%) 1024.99 1024.99 - 1024.99 2 times

 Daily chart 1065nfl27

Weekly price and charts 1065nfl27

Strong weekly Stock price targets for 1065nfl27 939335 are 993 and 993

Weekly Target 1993
Weekly Target 2993
Weekly Target 3993
Weekly Target 4993
Weekly Target 5993

Weekly price and volumes for 1065nfl27

Date Closing Open Range Volume
Tue 06 January 2026 993.00 (-0.3%) 993.00 993.00 - 993.00 0.0227 times
Fri 02 January 2026 996.00 (-0.6%) 1010.00 996.00 - 1188.00 0.4078 times
Wed 24 December 2025 1002.00 (0.3%) 1191.00 1002.00 - 1191.00 0.0453 times
Fri 19 December 2025 999.00 (-2.54%) 1010.00 961.00 - 1010.00 0.3172 times
Fri 12 December 2025 1024.99 (2.78%) 1005.38 1005.38 - 1024.99 0.2266 times
Thu 04 December 2025 997.22 (-1.75%) 1008.00 997.10 - 1008.00 1.9597 times
Thu 27 November 2025 1015.00 (0.5%) 1002.00 1001.00 - 1015.00 3.9579 times
Fri 21 November 2025 1010.00 (0.05%) 1010.00 1004.00 - 1010.00 0.1767 times
Fri 14 November 2025 1009.49 (0.55%) 1010.00 1009.40 - 1010.00 0.6706 times
Fri 07 November 2025 1004.00 (-0.62%) 1010.00 1003.00 - 1010.00 2.2157 times
Fri 31 October 2025 1010.28 (0.78%) 1010.00 1001.10 - 1019.95 4.9071 times

 weekly chart 1065nfl27

Monthly price and charts 1065nfl27

Strong monthly Stock price targets for 1065nfl27 939335 are 991.5 and 994.5

Monthly Target 1991
Monthly Target 2992
Monthly Target 3994
Monthly Target 4995
Monthly Target 5997

Monthly price and volumes 1065nfl27

Date Closing Open Range Volume
Tue 06 January 2026 993.00 (-0.7%) 996.00 993.00 - 996.00 0.0066 times
Wed 31 December 2025 1000.00 (-1.48%) 1008.00 961.00 - 1191.00 0.429 times
Thu 27 November 2025 1015.00 (0.47%) 1010.00 1001.00 - 1015.00 1.0265 times
Fri 31 October 2025 1010.28 (0.53%) 1010.00 995.00 - 1019.95 0.9908 times
Tue 30 September 2025 1005.00 (0.5%) 1009.00 1000.00 - 1012.00 0.8457 times
Fri 29 August 2025 1000.00 (-2.53%) 1005.00 1000.00 - 1040.00 0.6986 times
Thu 31 July 2025 1026.00 (2.19%) 1003.01 999.00 - 1026.00 0.2869 times
Fri 27 June 2025 1003.99 (0.45%) 1010.00 999.00 - 1010.00 2.1866 times
Thu 29 May 2025 999.51 (-0.05%) 999.00 999.00 - 1005.00 2.4976 times
Wed 30 April 2025 1000.00 (0.1%) 996.00 994.00 - 1003.49 1.0318 times
Fri 28 March 2025 999.00 (-0.1%) 990.00 901.00 - 1012.00 0.786 times

 monthly chart 1065nfl27

DMA SMA EMA moving averages of 1065nfl27 939335

DMA (daily moving average) of 1065nfl27 939335

DMA period DMA value
5 day DMA 1037.4
12 day DMA 1035.04
20 day DMA 1023.15
35 day DMA 1016.49
50 day DMA 1013.15
100 day DMA 1010.58
150 day DMA 1006.32
200 day DMA 1003.94

EMA (exponential moving average) of 1065nfl27 939335

EMA period EMA current EMA prev EMA prev2
5 day EMA1021.951036.431056.64
12 day EMA1029.511036.151043.45
20 day EMA1026.181029.671033.21
35 day EMA1020.611022.241023.79
50 day EMA1014.811015.71016.5

SMA (simple moving average) of 1065nfl27 939335

SMA period SMA current SMA prev SMA prev2
5 day SMA1037.41039.21078.2
12 day SMA1035.041035.391036.06
20 day SMA1023.151023.71024.4
35 day SMA1016.491016.541016.86
50 day SMA1013.151013.491013.77
100 day SMA1010.581010.671010.73
150 day SMA1006.321006.391006.41
200 day SMA1003.941003.981004.01
Back to top | Use Dark Theme