Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 993 and 993
| Daily Target 1 | 993 |
| Daily Target 2 | 993 |
| Daily Target 3 | 993 |
| Daily Target 4 | 993 |
| Daily Target 5 | 993 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 0.2857 times | Fri 02 January 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.2857 times | Wed 31 December 2025 | 1000.00 (-15.82%) | 1000.20 | 1000.00 - 1000.20 | 4.2857 times | Tue 30 December 2025 | 1188.00 (17.62%) | 1188.00 | 1188.00 - 1188.00 | 0.2857 times | Mon 29 December 2025 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.2857 times | Wed 24 December 2025 | 1002.00 (-15.87%) | 1002.00 | 1002.00 - 1002.00 | 0.2857 times | Tue 23 December 2025 | 1191.00 (19.22%) | 1191.00 | 1191.00 - 1191.00 | 0.2857 times | Fri 19 December 2025 | 999.00 (-0.2%) | 961.00 | 961.00 - 999.00 | 0.4286 times | Thu 18 December 2025 | 1001.00 (-0.89%) | 1001.10 | 1001.00 - 1001.10 | 2.5714 times | Mon 15 December 2025 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 1 times | Fri 12 December 2025 | 1024.99 (1.94%) | 1024.99 | 1024.99 - 1024.99 | 2 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 993 and 993
| Weekly Target 1 | 993 |
| Weekly Target 2 | 993 |
| Weekly Target 3 | 993 |
| Weekly Target 4 | 993 |
| Weekly Target 5 | 993 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 0.0227 times | Fri 02 January 2026 | 996.00 (-0.6%) | 1010.00 | 996.00 - 1188.00 | 0.4078 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1191.00 | 1002.00 - 1191.00 | 0.0453 times | Fri 19 December 2025 | 999.00 (-2.54%) | 1010.00 | 961.00 - 1010.00 | 0.3172 times | Fri 12 December 2025 | 1024.99 (2.78%) | 1005.38 | 1005.38 - 1024.99 | 0.2266 times | Thu 04 December 2025 | 997.22 (-1.75%) | 1008.00 | 997.10 - 1008.00 | 1.9597 times | Thu 27 November 2025 | 1015.00 (0.5%) | 1002.00 | 1001.00 - 1015.00 | 3.9579 times | Fri 21 November 2025 | 1010.00 (0.05%) | 1010.00 | 1004.00 - 1010.00 | 0.1767 times | Fri 14 November 2025 | 1009.49 (0.55%) | 1010.00 | 1009.40 - 1010.00 | 0.6706 times | Fri 07 November 2025 | 1004.00 (-0.62%) | 1010.00 | 1003.00 - 1010.00 | 2.2157 times | Fri 31 October 2025 | 1010.28 (0.78%) | 1010.00 | 1001.10 - 1019.95 | 4.9071 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 991.5 and 994.5
| Monthly Target 1 | 991 |
| Monthly Target 2 | 992 |
| Monthly Target 3 | 994 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 997 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 993.00 (-0.7%) | 996.00 | 993.00 - 996.00 | 0.0066 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.429 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.0265 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9908 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.8457 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.6986 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2869 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.1866 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.4976 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 1.0318 times | Fri 28 March 2025 | 999.00 (-0.1%) | 990.00 | 901.00 - 1012.00 | 0.786 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1037.4 |
| 12 day DMA | 1035.04 |
| 20 day DMA | 1023.15 |
| 35 day DMA | 1016.49 |
| 50 day DMA | 1013.15 |
| 100 day DMA | 1010.58 |
| 150 day DMA | 1006.32 |
| 200 day DMA | 1003.94 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.95 | 1036.43 | 1056.64 |
| 12 day EMA | 1029.51 | 1036.15 | 1043.45 |
| 20 day EMA | 1026.18 | 1029.67 | 1033.21 |
| 35 day EMA | 1020.61 | 1022.24 | 1023.79 |
| 50 day EMA | 1014.81 | 1015.7 | 1016.5 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.4 | 1039.2 | 1078.2 |
| 12 day SMA | 1035.04 | 1035.39 | 1036.06 |
| 20 day SMA | 1023.15 | 1023.7 | 1024.4 |
| 35 day SMA | 1016.49 | 1016.54 | 1016.86 |
| 50 day SMA | 1013.15 | 1013.49 | 1013.77 |
| 100 day SMA | 1010.58 | 1010.67 | 1010.73 |
| 150 day SMA | 1006.32 | 1006.39 | 1006.41 |
| 200 day SMA | 1003.94 | 1003.98 | 1004.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.