Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 972 and 972
| Daily Target 1 | 972 |
| Daily Target 2 | 972 |
| Daily Target 3 | 972 |
| Daily Target 4 | 972 |
| Daily Target 5 | 972 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 972.00 (-2.8%) | 972.00 | 972.00 - 972.00 | 0.0198 times | Tue 19 November 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1318 times | Tue 12 November 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0659 times | Thu 07 November 2024 | 986.00 (0.09%) | 999.00 | 986.00 - 999.00 | 0.6724 times | Tue 05 November 2024 | 985.13 (0%) | 985.60 | 985.10 - 985.60 | 1.6809 times | Mon 28 October 2024 | 985.10 (-0.9%) | 985.10 | 985.10 - 985.10 | 0.0659 times | Fri 25 October 2024 | 994.00 (0.4%) | 982.00 | 982.00 - 994.00 | 0.2637 times | Thu 24 October 2024 | 990.00 (0.97%) | 990.00 | 990.00 - 990.00 | 0.033 times | Mon 21 October 2024 | 980.50 (-0.96%) | 990.00 | 980.50 - 990.00 | 1.648 times | Fri 18 October 2024 | 990.00 (-0.98%) | 960.00 | 960.00 - 995.00 | 5.4186 times | Thu 17 October 2024 | 999.80 (-0.22%) | 999.80 | 999.80 - 999.80 | 0.5142 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 958 and 986
| Weekly Target 1 | 953.33 |
| Weekly Target 2 | 962.67 |
| Weekly Target 3 | 981.33333333333 |
| Weekly Target 4 | 990.67 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 972.00 (-2.8%) | 1000.00 | 972.00 - 1000.00 | 0.0457 times | Tue 12 November 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0199 times | Thu 07 November 2024 | 986.00 (-0.8%) | 985.10 | 985.10 - 999.00 | 0.7293 times | Fri 25 October 2024 | 994.00 (0.4%) | 990.00 | 980.50 - 994.00 | 0.5862 times | Fri 18 October 2024 | 990.00 (-1.2%) | 1002.50 | 960.00 - 1002.50 | 2.0489 times | Fri 11 October 2024 | 1002.00 (-0.1%) | 1004.99 | 999.40 - 1004.99 | 0.3796 times | Wed 25 September 2024 | 1003.00 (-0.19%) | 1005.00 | 1000.00 - 1005.50 | 1.0652 times | Thu 19 September 2024 | 1004.90 (0.29%) | 1000.00 | 961.00 - 1005.00 | 1.2738 times | Thu 12 September 2024 | 1002.00 (0%) | 1000.00 | 995.00 - 1002.00 | 2.18 times | Fri 06 September 2024 | 1002.00 (0.31%) | 1001.99 | 999.00 - 1002.50 | 1.6713 times | Fri 30 August 2024 | 998.90 (-0.41%) | 1018.80 | 975.00 - 1018.80 | 1.4527 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 958 and 986
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 962.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 990.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 972.00 (-1.33%) | 985.60 | 972.00 - 1000.00 | 0.0935 times | Mon 28 October 2024 | 985.10 (-1.69%) | 1000.00 | 960.00 - 1002.50 | 0.3602 times | Mon 30 September 2024 | 1002.00 (0.31%) | 1001.99 | 961.00 - 1005.50 | 0.7523 times | Fri 30 August 2024 | 998.90 (-0.71%) | 1000.05 | 970.04 - 1018.80 | 1.0749 times | Fri 26 July 2024 | 1006.00 (0.51%) | 1005.00 | 990.02 - 1006.00 | 1.19 times | Fri 28 June 2024 | 1000.86 (0.09%) | 999.00 | 980.00 - 1006.00 | 0.9997 times | Fri 31 May 2024 | 1000.00 (0%) | 999.98 | 995.80 - 1004.90 | 1.8049 times | Tue 30 April 2024 | 999.97 (-0%) | 1000.00 | 995.00 - 1003.50 | 2.505 times | Thu 28 March 2024 | 1000.00 (0%) | 1000.00 | 999.99 - 1004.08 | 0.2195 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 988.63 |
| 12 day DMA | 990.38 |
| 20 day DMA | 995.15 |
| 35 day DMA | 997.72 |
| 50 day DMA | 998.27 |
| 100 day DMA | 999.45 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.96 | 994.44 | 991.66 |
| 12 day EMA | 990.57 | 993.95 | 992.85 |
| 20 day EMA | 993.09 | 995.31 | 994.82 |
| 35 day EMA | 995.48 | 996.86 | 996.68 |
| 50 day EMA | 997.52 | 998.56 | 998.5 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.63 | 991.25 | 990.05 |
| 12 day SMA | 990.38 | 992.88 | 993 |
| 20 day SMA | 995.15 | 996.8 | 996.97 |
| 35 day SMA | 997.72 | 998.26 | 998.35 |
| 50 day SMA | 998.27 | 998.95 | 999.03 |
| 100 day SMA | 999.45 | 999.73 | 999.74 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.