Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 913 and 1097
| Daily Target 1 | 880.66 |
| Daily Target 2 | 945.33 |
| Daily Target 3 | 1064.6633333333 |
| Daily Target 4 | 1129.33 |
| Daily Target 5 | 1248.66 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1009.99 (1.71%) | 1184.00 | 1000.00 - 1184.00 | 3.0064 times | Thu 08 January 2026 | 993.00 (-0.7%) | 993.00 | 993.00 - 993.00 | 0.2132 times | Wed 07 January 2026 | 1000.00 (0.7%) | 995.00 | 995.00 - 1000.20 | 2.3028 times | Tue 06 January 2026 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 0.2132 times | Fri 02 January 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.2132 times | Wed 31 December 2025 | 1000.00 (-15.82%) | 1000.20 | 1000.00 - 1000.20 | 3.1983 times | Tue 30 December 2025 | 1188.00 (17.62%) | 1188.00 | 1188.00 - 1188.00 | 0.2132 times | Mon 29 December 2025 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.2132 times | Wed 24 December 2025 | 1002.00 (-15.87%) | 1002.00 | 1002.00 - 1002.00 | 0.2132 times | Tue 23 December 2025 | 1191.00 (19.22%) | 1191.00 | 1191.00 - 1191.00 | 0.2132 times | Fri 19 December 2025 | 999.00 (-0.2%) | 961.00 | 961.00 - 999.00 | 0.3198 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1001.5 and 1192.5
| Weekly Target 1 | 871.33 |
| Weekly Target 2 | 940.66 |
| Weekly Target 3 | 1062.33 |
| Weekly Target 4 | 1131.66 |
| Weekly Target 5 | 1253.33 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1009.99 (1.4%) | 993.00 | 993.00 - 1184.00 | 0.5756 times | Fri 02 January 2026 | 996.00 (-0.6%) | 1010.00 | 996.00 - 1188.00 | 0.3852 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1191.00 | 1002.00 - 1191.00 | 0.0428 times | Fri 19 December 2025 | 999.00 (-2.54%) | 1010.00 | 961.00 - 1010.00 | 0.2996 times | Fri 12 December 2025 | 1024.99 (2.78%) | 1005.38 | 1005.38 - 1024.99 | 0.214 times | Thu 04 December 2025 | 997.22 (-1.75%) | 1008.00 | 997.10 - 1008.00 | 1.8511 times | Thu 27 November 2025 | 1015.00 (0.5%) | 1002.00 | 1001.00 - 1015.00 | 3.7385 times | Fri 21 November 2025 | 1010.00 (0.05%) | 1010.00 | 1004.00 - 1010.00 | 0.1669 times | Fri 14 November 2025 | 1009.49 (0.55%) | 1010.00 | 1009.40 - 1010.00 | 0.6334 times | Fri 07 November 2025 | 1004.00 (-0.62%) | 1010.00 | 1003.00 - 1010.00 | 2.0929 times | Fri 31 October 2025 | 1010.28 (0.78%) | 1010.00 | 1001.10 - 1019.95 | 4.6351 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 1001.5 and 1192.5
| Monthly Target 1 | 871.33 |
| Monthly Target 2 | 940.66 |
| Monthly Target 3 | 1062.33 |
| Monthly Target 4 | 1131.66 |
| Monthly Target 5 | 1253.33 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1009.99 (1%) | 996.00 | 993.00 - 1184.00 | 0.0916 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.4253 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.0178 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9823 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.8385 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.6927 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2844 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.168 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.4764 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 1.0231 times | Fri 28 March 2025 | 999.00 (-0.1%) | 990.00 | 901.00 - 1012.00 | 0.7794 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 998.4 |
| 12 day DMA | 1031.92 |
| 20 day DMA | 1022.44 |
| 35 day DMA | 1015.93 |
| 50 day DMA | 1012.75 |
| 100 day DMA | 1010.55 |
| 150 day DMA | 1006.29 |
| 200 day DMA | 1003.91 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.28 | 1007.42 | 1014.63 |
| 12 day EMA | 1018.5 | 1020.05 | 1024.97 |
| 20 day EMA | 1019.73 | 1020.76 | 1023.68 |
| 35 day EMA | 1017.56 | 1018.01 | 1019.48 |
| 50 day EMA | 1011.02 | 1011.06 | 1011.8 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.4 | 996.4 | 1035.4 |
| 12 day SMA | 1031.92 | 1031.92 | 1034.58 |
| 20 day SMA | 1022.44 | 1022.1 | 1022.65 |
| 35 day SMA | 1015.93 | 1015.93 | 1016.2 |
| 50 day SMA | 1012.75 | 1012.77 | 1013.15 |
| 100 day SMA | 1010.55 | 1010.48 | 1010.58 |
| 150 day SMA | 1006.29 | 1006.24 | 1006.29 |
| 200 day SMA | 1003.91 | 1003.88 | 1003.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.