Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1010 and 1010
| Daily Target 1 | 1010 |
| Daily Target 2 | 1010 |
| Daily Target 3 | 1010 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1010 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.1274 times | Fri 12 December 2025 | 1024.99 (1.94%) | 1024.99 | 1024.99 - 1024.99 | 0.2548 times | Mon 08 December 2025 | 1005.50 (0.83%) | 1005.38 | 1005.38 - 1005.50 | 0.1092 times | Thu 04 December 2025 | 997.22 (-0.68%) | 1000.00 | 997.10 - 1000.00 | 1.8202 times | Wed 03 December 2025 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.364 times | Mon 01 December 2025 | 1005.00 (-0.99%) | 1008.00 | 1005.00 - 1008.00 | 0.9647 times | Thu 27 November 2025 | 1015.00 (1.1%) | 1010.00 | 1010.00 - 1015.00 | 0.7426 times | Wed 26 November 2025 | 1004.00 (0.08%) | 1005.00 | 1004.00 - 1005.00 | 0.0801 times | Tue 25 November 2025 | 1003.23 (-0.08%) | 1004.00 | 1003.00 - 1004.00 | 0.8045 times | Mon 24 November 2025 | 1004.00 (-0.59%) | 1002.00 | 1001.00 - 1004.00 | 4.7324 times | Fri 21 November 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.182 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.0518 times | Fri 12 December 2025 | 1024.99 (2.78%) | 1005.38 | 1005.38 - 1024.99 | 0.1481 times | Thu 04 December 2025 | 997.22 (-1.75%) | 1008.00 | 997.10 - 1008.00 | 1.2809 times | Thu 27 November 2025 | 1015.00 (0.5%) | 1002.00 | 1001.00 - 1015.00 | 2.587 times | Fri 21 November 2025 | 1010.00 (0.05%) | 1010.00 | 1004.00 - 1010.00 | 0.1155 times | Fri 14 November 2025 | 1009.49 (0.55%) | 1010.00 | 1009.40 - 1010.00 | 0.4383 times | Fri 07 November 2025 | 1004.00 (-0.62%) | 1010.00 | 1003.00 - 1010.00 | 1.4482 times | Fri 31 October 2025 | 1010.28 (0.78%) | 1010.00 | 1001.10 - 1019.95 | 3.2075 times | Thu 23 October 2025 | 1002.50 (0.75%) | 1010.00 | 1002.50 - 1010.00 | 0.1436 times | Thu 16 October 2025 | 995.00 (-0.9%) | 1000.00 | 995.00 - 1010.00 | 0.579 times | Fri 10 October 2025 | 1004.00 (-0.1%) | 1010.00 | 1004.00 - 1010.00 | 0.499 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 1003.55 and 1031.44
| Monthly Target 1 | 982.81 |
| Monthly Target 2 | 996.4 |
| Monthly Target 3 | 1010.6966666667 |
| Monthly Target 4 | 1024.29 |
| Monthly Target 5 | 1038.59 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1010.00 (-0.49%) | 1008.00 | 997.10 - 1024.99 | 0.3101 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 0.961 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9275 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.7917 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.654 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2686 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.047 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.3382 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 0.966 times | Fri 28 March 2025 | 999.00 (-0.1%) | 990.00 | 901.00 - 1012.00 | 0.7359 times | Thu 27 February 2025 | 1000.00 (0.4%) | 999.00 | 995.00 - 1003.00 | 0.8633 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1008.34 |
| 12 day DMA | 1007.25 |
| 20 day DMA | 1007.43 |
| 35 day DMA | 1006.93 |
| 50 day DMA | 1006.63 |
| 100 day DMA | 1006.86 |
| 150 day DMA | 1003.74 |
| 200 day DMA | 1002.08 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.64 | 1010.96 | 1003.95 |
| 12 day EMA | 1008.52 | 1008.25 | 1005.21 |
| 20 day EMA | 1007.96 | 1007.75 | 1005.94 |
| 35 day EMA | 1008.2 | 1008.09 | 1007.09 |
| 50 day EMA | 1008.6 | 1008.54 | 1007.87 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.34 | 1007.34 | 1005.34 |
| 12 day SMA | 1007.25 | 1007.25 | 1005.95 |
| 20 day SMA | 1007.43 | 1007.43 | 1006.48 |
| 35 day SMA | 1006.93 | 1006.64 | 1005.99 |
| 50 day SMA | 1006.63 | 1006.93 | 1006.93 |
| 100 day SMA | 1006.86 | 1006.76 | 1006.52 |
| 150 day SMA | 1003.74 | 1003.66 | 1003.46 |
| 200 day SMA | 1002.08 | 1002.02 | 1001.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.