login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1065nfl27

Strong Daily Stock price targets for 1065nfl27 939335 are 998.49 and 1003.86

Daily Target 1	994.01
Daily Target 2	997.59
Daily Target 3	999.38
Daily Target 4	1002.96
Daily Target 5	1004.75

Daily price and volume 1065nfl27

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1001.17 (0.02%)	1000.00	995.80 - 1001.17	0.105 times
Wed 15 May 2024	1001.00 (0%)	1002.00	1001.00 - 1002.00	0.0403 times
Tue 14 May 2024	1001.00 (0.5%)	1001.00	1001.00 - 1001.00	0.0604 times
Mon 13 May 2024	996.00 (-0.5%)	1000.99	996.00 - 1000.99	0.4171 times
Fri 10 May 2024	1001.00 (0.3%)	1001.00	1001.00 - 1001.00	0.1438 times
Wed 08 May 2024	998.00 (-0.2%)	999.96	998.00 - 999.96	0.1395 times
Tue 07 May 2024	999.96 (0.17%)	996.04	996.04 - 999.99	0.9809 times
Mon 06 May 2024	998.25 (-0.04%)	998.61	998.25 - 999.97	5.0295 times
Thu 02 May 2024	998.61 (-0.14%)	999.98	998.00 - 999.98	1.8754 times
Tue 30 April 2024	999.97 (0.2%)	999.50	995.00 - 999.98	1.2081 times
Mon 29 April 2024	998.00 (-0.17%)	998.01	998.00 - 999.89	1.8122 times

Daily chart 1065nfl27

Weekly price and charts 1065nfl27

Strong weekly Stock price targets for 1065nfl27 939335 are 998.49 and 1004.69

Weekly Target 1	993.46
Weekly Target 2	997.31
Weekly Target 3	999.65666666667
Weekly Target 4	1003.51
Weekly Target 5	1005.86

Weekly price and volumes for 1065nfl27

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1001.17 (0.02%)	1000.99	995.80 - 1002.00	0.183 times
Fri 10 May 2024	1001.00 (0.24%)	998.61	996.04 - 1001.00	1.8492 times
Thu 02 May 2024	998.61 (-0.11%)	998.01	995.00 - 999.98	1.4385 times
Fri 26 April 2024	999.70 (-0.33%)	999.50	998.00 - 1003.50	0.9457 times
Fri 19 April 2024	1003.00 (0.25%)	1001.00	999.00 - 1003.00	0.1944 times
Fri 12 April 2024	1000.50 (0.08%)	1000.00	998.20 - 1000.50	1.3531 times
Fri 05 April 2024	999.73 (0%)	1000.00	998.00 - 1002.00	1.0362 times
Sun 19 May 2024	(0%)		-	0 times

weekly chart 1065nfl27

Monthly price and charts 1065nfl27

Strong monthly Stock price targets for 1065nfl27 939335 are 998.49 and 1004.69

Monthly Target 1	993.46
Monthly Target 2	997.31
Monthly Target 3	999.65666666667
Monthly Target 4	1003.51
Monthly Target 5	1005.86

Monthly price and volumes 1065nfl27

Date	Closing	Open	Range	Volume
Thu 16 May 2024	1001.17 (0.12%)	999.98	995.80 - 1002.00	1.0491 times
Tue 30 April 2024	999.97 (-0%)	1000.00	995.00 - 1003.50	1.7937 times
Thu 28 March 2024	1000.00 (0%)	1000.00	999.99 - 1004.08	0.1572 times
Sun 19 May 2024	(0%)		-	0 times

monthly chart 1065nfl27

Indicator Analysis of 1065nfl27

Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1065nfl27 939335

DMA (daily moving average) of 1065nfl27 939335

DMA period	DMA value
5 day DMA	1000.03
12 day DMA	999.39
20 day DMA	999.98
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 1065nfl27 939335

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1000.28	999.84	999.26
12 day EMA	999.88	999.65	999.41
20 day EMA	999.93	999.8	999.67
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 1065nfl27 939335

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1000.03	999.4	999.19
12 day SMA	999.39	999.44	999.44
20 day SMA	999.98	999.88	999.83
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme