Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1024.99 and 1024.99
| Daily Target 1 | 1024.99 |
| Daily Target 2 | 1024.99 |
| Daily Target 3 | 1024.99 |
| Daily Target 4 | 1024.99 |
| Daily Target 5 | 1024.99 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1024.99 (1.94%) | 1024.99 | 1024.99 - 1024.99 | 0.2534 times | Mon 08 December 2025 | 1005.50 (0.83%) | 1005.38 | 1005.38 - 1005.50 | 0.1086 times | Thu 04 December 2025 | 997.22 (-0.68%) | 1000.00 | 997.10 - 1000.00 | 1.8103 times | Wed 03 December 2025 | 1004.00 (-0.1%) | 1004.00 | 1004.00 - 1004.00 | 0.3621 times | Mon 01 December 2025 | 1005.00 (-0.99%) | 1008.00 | 1005.00 - 1008.00 | 0.9594 times | Thu 27 November 2025 | 1015.00 (1.1%) | 1010.00 | 1010.00 - 1015.00 | 0.7386 times | Wed 26 November 2025 | 1004.00 (0.08%) | 1005.00 | 1004.00 - 1005.00 | 0.0797 times | Tue 25 November 2025 | 1003.23 (-0.08%) | 1004.00 | 1003.00 - 1004.00 | 0.8001 times | Mon 24 November 2025 | 1004.00 (-0.59%) | 1002.00 | 1001.00 - 1004.00 | 4.7067 times | Fri 21 November 2025 | 1010.00 (0.6%) | 1010.00 | 1010.00 - 1010.00 | 0.181 times | Tue 18 November 2025 | 1004.00 (-0.59%) | 1004.00 | 1004.00 - 1004.00 | 0.076 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1015.19 and 1034.8
| Weekly Target 1 | 998.84 |
| Weekly Target 2 | 1011.92 |
| Weekly Target 3 | 1018.4533333333 |
| Weekly Target 4 | 1031.53 |
| Weekly Target 5 | 1038.06 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1024.99 (2.78%) | 1005.38 | 1005.38 - 1024.99 | 0.1417 times | Thu 04 December 2025 | 997.22 (-1.75%) | 1008.00 | 997.10 - 1008.00 | 1.2261 times | Thu 27 November 2025 | 1015.00 (0.5%) | 1002.00 | 1001.00 - 1015.00 | 2.4763 times | Fri 21 November 2025 | 1010.00 (0.05%) | 1010.00 | 1004.00 - 1010.00 | 0.1106 times | Fri 14 November 2025 | 1009.49 (0.55%) | 1010.00 | 1009.40 - 1010.00 | 0.4196 times | Fri 07 November 2025 | 1004.00 (-0.62%) | 1010.00 | 1003.00 - 1010.00 | 1.3863 times | Fri 31 October 2025 | 1010.28 (0.78%) | 1010.00 | 1001.10 - 1019.95 | 3.0702 times | Thu 23 October 2025 | 1002.50 (0.75%) | 1010.00 | 1002.50 - 1010.00 | 0.1375 times | Thu 16 October 2025 | 995.00 (-0.9%) | 1000.00 | 995.00 - 1010.00 | 0.5542 times | Fri 10 October 2025 | 1004.00 (-0.1%) | 1010.00 | 1004.00 - 1010.00 | 0.4777 times | Tue 30 September 2025 | 1005.00 (0.28%) | 1002.00 | 1000.00 - 1005.00 | 0.5811 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 1011.05 and 1038.94
| Monthly Target 1 | 987.8 |
| Monthly Target 2 | 1006.4 |
| Monthly Target 3 | 1015.6933333333 |
| Monthly Target 4 | 1034.29 |
| Monthly Target 5 | 1043.58 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1024.99 (0.98%) | 1008.00 | 997.10 - 1024.99 | 0.2996 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 0.9621 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9285 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.7926 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.6547 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2688 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.0492 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.3407 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 0.967 times | Fri 28 March 2025 | 999.00 (-0.1%) | 990.00 | 901.00 - 1012.00 | 0.7367 times | Thu 27 February 2025 | 1000.00 (0.4%) | 999.00 | 995.00 - 1003.00 | 0.8643 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1007.34 |
| 12 day DMA | 1007.25 |
| 20 day DMA | 1007.43 |
| 35 day DMA | 1006.64 |
| 50 day DMA | 1006.93 |
| 100 day DMA | 1006.76 |
| 150 day DMA | 1003.66 |
| 200 day DMA | 1002.02 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.96 | 1003.95 | 1003.17 |
| 12 day EMA | 1008.25 | 1005.21 | 1005.16 |
| 20 day EMA | 1007.73 | 1005.91 | 1005.95 |
| 35 day EMA | 1008.03 | 1007.03 | 1007.12 |
| 50 day EMA | 1008.38 | 1007.7 | 1007.79 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.34 | 1005.34 | 1005.04 |
| 12 day SMA | 1007.25 | 1005.95 | 1006.33 |
| 20 day SMA | 1007.43 | 1006.48 | 1006.7 |
| 35 day SMA | 1006.64 | 1005.99 | 1006.12 |
| 50 day SMA | 1006.93 | 1006.93 | 1007.32 |
| 100 day SMA | 1006.76 | 1006.52 | 1006.47 |
| 150 day SMA | 1003.66 | 1003.46 | 1003.37 |
| 200 day SMA | 1002.02 | 1001.89 | 1001.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.