Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 997.5 and 1002.7
| Daily Target 1 | 993.2 |
| Daily Target 2 | 996.6 |
| Daily Target 3 | 998.4 |
| Daily Target 4 | 1001.8 |
| Daily Target 5 | 1003.6 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1000.00 (0.7%) | 995.00 | 995.00 - 1000.20 | 2.5532 times | Tue 06 January 2026 | 993.00 (-0.3%) | 993.00 | 993.00 - 993.00 | 0.2364 times | Fri 02 January 2026 | 996.00 (-0.4%) | 996.00 | 996.00 - 996.00 | 0.2364 times | Wed 31 December 2025 | 1000.00 (-15.82%) | 1000.20 | 1000.00 - 1000.20 | 3.5461 times | Tue 30 December 2025 | 1188.00 (17.62%) | 1188.00 | 1188.00 - 1188.00 | 0.2364 times | Mon 29 December 2025 | 1010.00 (0.8%) | 1010.00 | 1010.00 - 1010.00 | 0.2364 times | Wed 24 December 2025 | 1002.00 (-15.87%) | 1002.00 | 1002.00 - 1002.00 | 0.2364 times | Tue 23 December 2025 | 1191.00 (19.22%) | 1191.00 | 1191.00 - 1191.00 | 0.2364 times | Fri 19 December 2025 | 999.00 (-0.2%) | 961.00 | 961.00 - 999.00 | 0.3546 times | Thu 18 December 2025 | 1001.00 (-0.89%) | 1001.10 | 1001.00 - 1001.10 | 2.1277 times | Mon 15 December 2025 | 1010.00 (-1.46%) | 1010.00 | 1010.00 - 1010.00 | 0.8274 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 996.5 and 1003.7
| Weekly Target 1 | 990.53 |
| Weekly Target 2 | 995.27 |
| Weekly Target 3 | 997.73333333333 |
| Weekly Target 4 | 1002.47 |
| Weekly Target 5 | 1004.93 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1000.00 (0.4%) | 993.00 | 993.00 - 1000.20 | 0.2609 times | Fri 02 January 2026 | 996.00 (-0.6%) | 1010.00 | 996.00 - 1188.00 | 0.3981 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1191.00 | 1002.00 - 1191.00 | 0.0442 times | Fri 19 December 2025 | 999.00 (-2.54%) | 1010.00 | 961.00 - 1010.00 | 0.3096 times | Fri 12 December 2025 | 1024.99 (2.78%) | 1005.38 | 1005.38 - 1024.99 | 0.2211 times | Thu 04 December 2025 | 997.22 (-1.75%) | 1008.00 | 997.10 - 1008.00 | 1.9129 times | Thu 27 November 2025 | 1015.00 (0.5%) | 1002.00 | 1001.00 - 1015.00 | 3.8633 times | Fri 21 November 2025 | 1010.00 (0.05%) | 1010.00 | 1004.00 - 1010.00 | 0.1725 times | Fri 14 November 2025 | 1009.49 (0.55%) | 1010.00 | 1009.40 - 1010.00 | 0.6546 times | Fri 07 November 2025 | 1004.00 (-0.62%) | 1010.00 | 1003.00 - 1010.00 | 2.1628 times | Fri 31 October 2025 | 1010.28 (0.78%) | 1010.00 | 1001.10 - 1019.95 | 4.7899 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 996.5 and 1003.7
| Monthly Target 1 | 990.53 |
| Monthly Target 2 | 995.27 |
| Monthly Target 3 | 997.73333333333 |
| Monthly Target 4 | 1002.47 |
| Monthly Target 5 | 1004.93 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1000.00 (0%) | 996.00 | 993.00 - 1000.20 | 0.0422 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.4274 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.0229 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9872 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.8427 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.6961 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2858 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.1788 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.4887 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 1.0282 times | Fri 28 March 2025 | 999.00 (-0.1%) | 990.00 | 901.00 - 1012.00 | 0.7832 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 1035.4 |
| 12 day DMA | 1034.58 |
| 20 day DMA | 1022.65 |
| 35 day DMA | 1016.2 |
| 50 day DMA | 1013.15 |
| 100 day DMA | 1010.58 |
| 150 day DMA | 1006.29 |
| 200 day DMA | 1003.94 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.63 | 1021.95 | 1036.43 |
| 12 day EMA | 1024.97 | 1029.51 | 1036.15 |
| 20 day EMA | 1023.69 | 1026.18 | 1029.67 |
| 35 day EMA | 1019.44 | 1020.58 | 1022.2 |
| 50 day EMA | 1014.31 | 1014.89 | 1015.78 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.4 | 1037.4 | 1039.2 |
| 12 day SMA | 1034.58 | 1035.04 | 1035.39 |
| 20 day SMA | 1022.65 | 1023.15 | 1023.7 |
| 35 day SMA | 1016.2 | 1016.49 | 1016.54 |
| 50 day SMA | 1013.15 | 1013.15 | 1013.49 |
| 100 day SMA | 1010.58 | 1010.58 | 1010.67 |
| 150 day SMA | 1006.29 | 1006.32 | 1006.39 |
| 200 day SMA | 1003.94 | 1003.94 | 1003.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.