Login or Join
Homepage1065nfl27 939335 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1065nfl27 939335 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1065nfl27
Strong Daily Stock price targets for 1065nfl27 939335 are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 0.031 times | Fri 20 February 2026 | 1011.00 (0%) | 1011.00 | 1011.00 - 1011.00 | 1.548 times | Thu 19 February 2026 | 1011.00 (0.5%) | 1027.00 | 1011.00 - 1027.00 | 0.9288 times | Tue 17 February 2026 | 1006.00 (4.57%) | 1149.00 | 1003.00 - 1149.00 | 4.0557 times | Fri 13 February 2026 | 962.00 (3.33%) | 1113.00 | 962.00 - 1113.00 | 0.6192 times | Thu 12 February 2026 | 931.00 (-19.32%) | 931.00 | 931.00 - 931.00 | 0.3096 times | Wed 11 February 2026 | 1154.00 (19.59%) | 1155.00 | 1154.00 - 1155.00 | 0.6192 times | Tue 10 February 2026 | 965.00 (-18.01%) | 1176.00 | 946.00 - 1176.00 | 1.2384 times | Fri 06 February 2026 | 1177.00 (17.7%) | 1177.00 | 1177.00 - 1177.00 | 0.3096 times | Thu 05 February 2026 | 1000.00 (-15.04%) | 996.00 | 996.00 - 1000.00 | 0.3406 times | Wed 04 February 2026 | 1177.00 (18.77%) | 1177.00 | 1177.00 - 1177.00 | 0.3096 times |
Weekly price and charts 1065nfl27
Strong weekly Stock price targets for 1065nfl27 939335 are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (-0.99%) | 1001.00 | 1001.00 - 1001.00 | 0.003 times | Fri 20 February 2026 | 1011.00 (5.09%) | 1149.00 | 1003.00 - 1149.00 | 0.6243 times | Fri 13 February 2026 | 962.00 (-18.27%) | 1176.00 | 931.00 - 1176.00 | 0.2663 times | Fri 06 February 2026 | 1177.00 (17.11%) | 991.00 | 991.00 - 1177.00 | 0.6627 times | Fri 30 January 2026 | 1005.00 (0.2%) | 1014.00 | 961.00 - 1149.00 | 3.0533 times | Fri 23 January 2026 | 1003.00 (-0.69%) | 993.00 | 993.00 - 1177.00 | 3.5888 times | Fri 09 January 2026 | 1009.99 (1.4%) | 993.00 | 993.00 - 1184.00 | 0.7959 times | Fri 02 January 2026 | 996.00 (-0.6%) | 1010.00 | 996.00 - 1188.00 | 0.5325 times | Wed 24 December 2025 | 1002.00 (0.3%) | 1191.00 | 1002.00 - 1191.00 | 0.0592 times | Fri 19 December 2025 | 999.00 (-2.54%) | 1010.00 | 961.00 - 1010.00 | 0.4142 times | Fri 12 December 2025 | 1024.99 (2.78%) | 1005.38 | 1005.38 - 1024.99 | 0.2959 times |
Monthly price and charts 1065nfl27
Strong monthly Stock price targets for 1065nfl27 939335 are 966 and 1212
| Monthly Target 1 | 790.33 |
| Monthly Target 2 | 895.67 |
| Monthly Target 3 | 1036.3333333333 |
| Monthly Target 4 | 1141.67 |
| Monthly Target 5 | 1282.33 |
Monthly price and volumes 1065nfl27
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1001.00 (-0.4%) | 991.00 | 931.00 - 1177.00 | 0.1741 times | Fri 30 January 2026 | 1005.00 (0.5%) | 996.00 | 961.00 - 1184.00 | 0.8353 times | Wed 31 December 2025 | 1000.00 (-1.48%) | 1008.00 | 961.00 - 1191.00 | 0.4286 times | Thu 27 November 2025 | 1015.00 (0.47%) | 1010.00 | 1001.00 - 1015.00 | 1.0624 times | Fri 31 October 2025 | 1010.28 (0.53%) | 1010.00 | 995.00 - 1019.95 | 0.9899 times | Tue 30 September 2025 | 1005.00 (0.5%) | 1009.00 | 1000.00 - 1012.00 | 0.8449 times | Fri 29 August 2025 | 1000.00 (-2.53%) | 1005.00 | 1000.00 - 1040.00 | 0.698 times | Thu 31 July 2025 | 1026.00 (2.19%) | 1003.01 | 999.00 - 1026.00 | 0.2866 times | Fri 27 June 2025 | 1003.99 (0.45%) | 1010.00 | 999.00 - 1010.00 | 2.1847 times | Thu 29 May 2025 | 999.51 (-0.05%) | 999.00 | 999.00 - 1005.00 | 2.4954 times | Wed 30 April 2025 | 1000.00 (0.1%) | 996.00 | 994.00 - 1003.49 | 1.0309 times |
Indicator Analysis of 1065nfl27
Please login to view indicator analysis. or View indicator analysis of 1065nfl27 939335 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1065nfl27 939335
DMA (daily moving average) of 1065nfl27 939335
| DMA period | DMA value |
| 5 day DMA | 998.2 |
| 12 day DMA | 1032.17 |
| 20 day DMA | 1018.96 |
| 35 day DMA | 1022.89 |
| 50 day DMA | 1017.93 |
| 100 day DMA | 1013.81 |
| 150 day DMA | 1009.52 |
| 200 day DMA | 1006.41 |
EMA (exponential moving average) of 1065nfl27 939335
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.55 | 1009.33 | 1008.49 |
| 12 day EMA | 1015.15 | 1017.72 | 1018.94 |
| 20 day EMA | 1017.94 | 1019.72 | 1020.64 |
| 35 day EMA | 1017.94 | 1018.94 | 1019.41 |
| 50 day EMA | 1015.24 | 1015.82 | 1016.02 |
SMA (simple moving average) of 1065nfl27 939335
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.2 | 984.2 | 1012.8 |
| 12 day SMA | 1032.17 | 1032.5 | 1028.33 |
| 20 day SMA | 1018.96 | 1019.11 | 1019.06 |
| 35 day SMA | 1022.89 | 1023.02 | 1022.62 |
| 50 day SMA | 1017.93 | 1018.01 | 1017.85 |
| 100 day SMA | 1013.81 | 1013.83 | 1013.76 |
| 150 day SMA | 1009.52 | 1009.52 | 1009.45 |
| 200 day SMA | 1006.41 | 1006.39 | 1006.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.