Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1100.06 and 1100.06
| Daily Target 1 | 1100.06 |
| Daily Target 2 | 1100.06 |
| Daily Target 3 | 1100.06 |
| Daily Target 4 | 1100.06 |
| Daily Target 5 | 1100.06 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1100.06 (1.62%) | 1100.06 | 1100.06 - 1100.06 | 9.7782 times | Thu 22 January 2026 | 1082.50 (0.59%) | 1082.50 | 1082.50 - 1082.50 | 0.0012 times | Tue 13 January 2026 | 1076.20 (0.11%) | 1076.20 | 1076.20 - 1076.20 | 0.0119 times | Fri 09 January 2026 | 1075.00 (-2.63%) | 1075.00 | 1075.00 - 1075.00 | 0.0048 times | Wed 24 December 2025 | 1104.00 (0.05%) | 1099.90 | 1099.90 - 1104.00 | 0.0405 times | Tue 23 December 2025 | 1103.49 (0.5%) | 1103.49 | 1103.49 - 1103.49 | 0.0036 times | Mon 15 December 2025 | 1098.00 (3.35%) | 1098.00 | 1098.00 - 1098.00 | 0.0596 times | Mon 08 December 2025 | 1062.45 (0.14%) | 1062.45 | 1062.45 - 1062.45 | 0.0286 times | Wed 03 December 2025 | 1061.00 (-2.12%) | 1085.21 | 1061.00 - 1085.21 | 0.006 times | Fri 28 November 2025 | 1084.00 (2.22%) | 1068.00 | 1068.00 - 1084.00 | 0.0656 times | Tue 25 November 2025 | 1060.50 (-15.83%) | 1060.00 | 1060.00 - 1060.50 | 0.1312 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1100.06 and 1100.06
| Weekly Target 1 | 1100.06 |
| Weekly Target 2 | 1100.06 |
| Weekly Target 3 | 1100.06 |
| Weekly Target 4 | 1100.06 |
| Weekly Target 5 | 1100.06 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1100.06 (1.62%) | 1100.06 | 1100.06 - 1100.06 | 8.9101 times | Thu 22 January 2026 | 1082.50 (0.7%) | 1076.20 | 1076.20 - 1082.50 | 0.012 times | Fri 09 January 2026 | 1075.00 (1.18%) | 1098.00 | 1075.00 - 1104.00 | 0.0989 times | Mon 08 December 2025 | 1062.45 (0.14%) | 1062.45 | 1062.45 - 1062.45 | 0.0261 times | Wed 03 December 2025 | 1061.00 (-2.12%) | 1085.21 | 1061.00 - 1085.21 | 0.0054 times | Fri 28 November 2025 | 1084.00 (1.31%) | 1259.90 | 1060.00 - 1259.90 | 0.1804 times | Mon 10 November 2025 | 1070.00 (1.75%) | 1060.00 | 1060.00 - 1070.00 | 0.2173 times | Mon 20 October 2025 | 1051.60 (-1.17%) | 1064.93 | 1050.00 - 1064.93 | 0.1141 times | Wed 15 October 2025 | 1064.00 (-0.09%) | 1040.00 | 1040.00 - 1066.00 | 0.4346 times | Wed 24 September 2025 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0011 times | Fri 12 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.0902 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1087.53 and 1112.59
| Monthly Target 1 | 1066.65 |
| Monthly Target 2 | 1083.35 |
| Monthly Target 3 | 1091.7066666667 |
| Monthly Target 4 | 1108.41 |
| Monthly Target 5 | 1116.77 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1100.06 (-0.36%) | 1075.00 | 1075.00 - 1100.06 | 8.1929 times | Wed 24 December 2025 | 1104.00 (1.85%) | 1085.21 | 1061.00 - 1104.00 | 0.1157 times | Fri 28 November 2025 | 1084.00 (3.08%) | 1060.00 | 1060.00 - 1259.90 | 0.365 times | Mon 20 October 2025 | 1051.60 (-1.26%) | 1040.00 | 1040.00 - 1066.00 | 0.5036 times | Wed 24 September 2025 | 1065.00 (3.9%) | 1025.00 | 1025.00 - 1099.00 | 0.0838 times | Thu 28 August 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.001 times | Thu 31 July 2025 | 1025.00 (-1.44%) | 1050.00 | 1025.00 - 1050.00 | 0.3341 times | Fri 21 March 2025 | 1040.00 (-1.09%) | 1030.00 | 1030.00 - 1040.00 | 0.0249 times | Fri 28 February 2025 | 1051.50 (-3.91%) | 1090.00 | 1051.50 - 1090.00 | 0.1656 times | Wed 22 January 2025 | 1094.33 (1.51%) | 1078.00 | 1078.00 - 1100.00 | 0.2134 times | Thu 05 December 2024 | 1078.00 (0.47%) | 1075.00 | 1073.90 - 1078.00 | 0.1765 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1087.55 |
| 12 day DMA | 1097.26 |
| 20 day DMA | 1081.59 |
| 35 day DMA | 1072.14 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.21 | 1083.79 | 1084.43 |
| 12 day EMA | 1086.42 | 1083.94 | 1084.2 |
| 20 day EMA | 1080.01 | 1077.9 | 1077.42 |
| 35 day EMA | 1065.36 | 1063.32 | 1062.19 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.55 | 1088.24 | 1091.34 |
| 12 day SMA | 1097.26 | 1094.75 | 1092.18 |
| 20 day SMA | 1081.59 | 1077.83 | 1076.21 |
| 35 day SMA | 1072.14 | 1070.13 | 1068.72 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.