Login or Join
Homepage1119nfl27 939337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1119nfl27 939337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1119nfl27
Strong Daily Stock price targets for 1119nfl27 939337 are 1035 and 1045
| Daily Target 1 | 1026.67 |
| Daily Target 2 | 1033.33 |
| Daily Target 3 | 1036.6666666667 |
| Daily Target 4 | 1043.33 |
| Daily Target 5 | 1046.67 |
Daily price and volume 1119nfl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1040.00 (-1.09%) | 1030.00 | 1030.00 - 1040.00 | 0.4266 times |
| Fri 28 February 2025 | 1051.50 (0%) | 1051.50 | 1051.50 - 1051.50 | 0.3413 times |
| Mon 24 February 2025 | 1051.50 (-3.09%) | 1051.50 | 1051.50 - 1051.50 | 0.4437 times |
| Tue 18 February 2025 | 1085.00 (-0.85%) | 1090.00 | 1085.00 - 1090.00 | 2.0478 times |
| Wed 22 January 2025 | 1094.33 (1.51%) | 1100.00 | 1093.00 - 1100.00 | 3.6177 times |
| Tue 14 January 2025 | 1078.00 (0%) | 1078.00 | 1078.00 - 1078.00 | 0.0341 times |
| Thu 05 December 2024 | 1078.00 (0.38%) | 1075.00 | 1075.00 - 1078.00 | 1.9795 times |
| Wed 04 December 2024 | 1073.90 (-0.1%) | 1074.00 | 1073.90 - 1074.00 | 0.1877 times |
| Tue 03 December 2024 | 1075.00 (0.19%) | 1075.00 | 1075.00 - 1075.00 | 0.8532 times |
| Fri 29 November 2024 | 1073.00 (3.27%) | 1074.00 | 1073.00 - 1074.00 | 0.0683 times |
| Tue 26 November 2024 | 1039.00 (-1.05%) | 1039.00 | 1039.00 - 1039.00 | 0.1706 times |
Weekly price and charts 1119nfl27
Strong weekly Stock price targets for 1119nfl27 939337 are 1035 and 1045
| Weekly Target 1 | 1026.67 |
| Weekly Target 2 | 1033.33 |
| Weekly Target 3 | 1036.6666666667 |
| Weekly Target 4 | 1043.33 |
| Weekly Target 5 | 1046.67 |
Weekly price and volumes for 1119nfl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1040.00 (-1.09%) | 1030.00 | 1030.00 - 1040.00 | 0.2358 times |
| Fri 28 February 2025 | 1051.50 (-3.09%) | 1051.50 | 1051.50 - 1051.50 | 0.434 times |
| Tue 18 February 2025 | 1085.00 (-0.85%) | 1090.00 | 1085.00 - 1090.00 | 1.1321 times |
| Wed 22 January 2025 | 1094.33 (1.51%) | 1078.00 | 1078.00 - 1100.00 | 2.0189 times |
| Thu 05 December 2024 | 1078.00 (0.47%) | 1075.00 | 1073.90 - 1078.00 | 1.6698 times |
| Fri 29 November 2024 | 1073.00 (2.19%) | 1039.00 | 1039.00 - 1074.00 | 0.1321 times |
| Fri 22 November 2024 | 1050.00 (1.65%) | 1029.80 | 1029.00 - 1050.00 | 0.3585 times |
| Thu 14 November 2024 | 1032.96 (2.26%) | 1019.00 | 1019.00 - 1032.96 | 3.1132 times |
| Fri 08 November 2024 | 1010.10 (-1.16%) | 1007.00 | 1006.20 - 1015.00 | 0.4811 times |
| Thu 24 October 2024 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.4245 times |
| Fri 18 October 2024 | 1030.00 (8.2%) | 1010.00 | 1010.00 - 1030.00 | 3.3019 times |
Monthly price and charts 1119nfl27
Strong monthly Stock price targets for 1119nfl27 939337 are 1035 and 1045
| Monthly Target 1 | 1026.67 |
| Monthly Target 2 | 1033.33 |
| Monthly Target 3 | 1036.6666666667 |
| Monthly Target 4 | 1043.33 |
| Monthly Target 5 | 1046.67 |
Monthly price and volumes 1119nfl27
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 1040.00 (-1.09%) | 1030.00 | 1030.00 - 1040.00 | 0.1423 times |
| Fri 28 February 2025 | 1051.50 (-3.91%) | 1090.00 | 1051.50 - 1090.00 | 0.945 times |
| Wed 22 January 2025 | 1094.33 (1.51%) | 1078.00 | 1078.00 - 1100.00 | 1.2182 times |
| Thu 05 December 2024 | 1078.00 (0.47%) | 1075.00 | 1073.90 - 1078.00 | 1.0076 times |
| Fri 29 November 2024 | 1073.00 (6.64%) | 1015.00 | 1010.10 - 1074.00 | 2.4535 times |
| Mon 28 October 2024 | 1006.20 (-0.38%) | 1030.00 | 1006.20 - 1030.00 | 1.1214 times |
| Tue 18 June 2024 | 1010.00 (6.1%) | 1010.00 | 1010.00 - 1010.00 | 1.1385 times |
| Thu 16 May 2024 | 951.90 (-0.32%) | 990.00 | 950.00 - 990.00 | 0.1195 times |
| Mon 22 April 2024 | 955.00 (0%) | 955.00 | 955.00 - 955.00 | 0.8539 times |
| Sun 18 May 2025 | (0%) | - | 0 times |
Indicator Analysis of 1119nfl27
Please login to view indicator analysis. or View indicator analysis of 1119nfl27 939337 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1119nfl27 939337
DMA (daily moving average) of 1119nfl27 939337
| DMA period | DMA value |
| 5 day DMA | 1064.47 |
| 12 day DMA | 1065.77 |
| 20 day DMA | 1047.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1119nfl27 939337
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.35 | 1064.53 | 1071.05 |
| 12 day EMA | 1055.16 | 1057.91 | 1059.08 |
| 20 day EMA | 1039.95 | 1039.95 | 1038.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1119nfl27 939337
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1064.47 | 1072.07 | 1077.37 |
| 12 day SMA | 1065.77 | 1064.85 | 1063.04 |
| 20 day SMA | 1047.96 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.