Login or Join
Homepage965ihfl26 939341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26 939341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26
Strong Daily Stock price targets for 965ihfl26 939341 are 985 and 1014.6
| Daily Target 1 | 960.33 |
| Daily Target 2 | 980.07 |
| Daily Target 3 | 989.93333333333 |
| Daily Target 4 | 1009.67 |
| Daily Target 5 | 1019.53 |
Daily price and volume 965ihfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 999.80 (-0.02%) | 970.20 | 970.20 - 999.80 | 1.1478 times |
| Wed 28 May 2025 | 1000.00 (7.41%) | 999.00 | 999.00 - 1020.00 | 0.7747 times |
| Thu 22 May 2025 | 931.00 (-14.98%) | 931.00 | 931.00 - 931.00 | 1.693 times |
| Tue 25 March 2025 | 1095.00 (9.61%) | 1095.00 | 1095.00 - 1095.00 | 2.2812 times |
| Thu 20 March 2025 | 999.00 (-2.15%) | 977.00 | 977.00 - 999.00 | 0.4591 times |
| Tue 11 March 2025 | 1021.00 (-1.37%) | 1021.00 | 1021.00 - 1021.00 | 1.5495 times |
| Tue 04 March 2025 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.5739 times |
| Thu 27 February 2025 | 1030.20 (-0.85%) | 1030.20 | 1030.20 - 1030.20 | 0.1435 times |
| Tue 25 February 2025 | 1039.00 (2.34%) | 1039.00 | 1039.00 - 1039.00 | 1.363 times |
| Thu 23 January 2025 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 0.0143 times |
| Mon 06 January 2025 | 1015.20 (0.51%) | 1015.20 | 1015.20 - 1015.20 | 1.1908 times |
Weekly price and charts 965ihfl26
Strong weekly Stock price targets for 965ihfl26 939341 are 985 and 1034.8
| Weekly Target 1 | 946.87 |
| Weekly Target 2 | 973.33 |
| Weekly Target 3 | 996.66666666667 |
| Weekly Target 4 | 1023.13 |
| Weekly Target 5 | 1046.47 |
Weekly price and volumes for 965ihfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 999.80 (7.39%) | 999.00 | 970.20 - 1020.00 | 1.263 times |
| Thu 22 May 2025 | 931.00 (-6.81%) | 1095.00 | 931.00 - 1095.00 | 2.6107 times |
| Thu 20 March 2025 | 999.00 (-3.5%) | 1021.00 | 977.00 - 1021.00 | 1.3195 times |
| Tue 04 March 2025 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.377 times |
| Thu 27 February 2025 | 1030.20 (1.48%) | 1039.00 | 1030.20 - 1039.00 | 0.9896 times |
| Thu 23 January 2025 | 1015.20 (0.51%) | 1015.20 | 1015.20 - 1015.20 | 0.7917 times |
| Thu 26 December 2024 | 1010.00 (-1.93%) | 1035.00 | 1010.00 - 1035.00 | 0.1885 times |
| Tue 10 December 2024 | 1029.90 (1.47%) | 1030.00 | 1019.00 - 1030.00 | 0.9048 times |
| Fri 29 November 2024 | 1015.00 (-0.49%) | 932.00 | 932.00 - 1019.00 | 1.5174 times |
| Thu 14 November 2024 | 1020.00 (9.56%) | 932.00 | 932.00 - 1020.00 | 0.0377 times |
| Wed 16 October 2024 | 931.00 (-7.8%) | 931.00 | 931.00 - 931.00 | 0.0943 times |
Monthly price and charts 965ihfl26
Strong monthly Stock price targets for 965ihfl26 939341 are 985 and 1014.6
| Monthly Target 1 | 960.33 |
| Monthly Target 2 | 980.07 |
| Monthly Target 3 | 989.93333333333 |
| Monthly Target 4 | 1009.67 |
| Monthly Target 5 | 1019.53 |
Monthly price and volumes 965ihfl26
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 999.80 (-0.02%) | 970.20 | 970.20 - 999.80 | 0.4994 times |
| Wed 28 May 2025 | 1000.00 (-8.68%) | 931.00 | 931.00 - 1020.00 | 1.0737 times |
| Tue 25 March 2025 | 1095.00 (6.29%) | 1035.20 | 977.00 - 1095.00 | 2.1161 times |
| Thu 27 February 2025 | 1030.20 (1.48%) | 1039.00 | 1030.20 - 1039.00 | 0.6554 times |
| Thu 23 January 2025 | 1015.20 (0.51%) | 1015.20 | 1015.20 - 1015.20 | 0.5243 times |
| Thu 26 December 2024 | 1010.00 (-0.49%) | 1030.00 | 1010.00 - 1035.00 | 0.7241 times |
| Fri 29 November 2024 | 1015.00 (8.91%) | 1020.00 | 932.00 - 1020.00 | 1.0112 times |
| Wed 30 October 2024 | 932.00 (-5.38%) | 1009.80 | 931.00 - 1009.80 | 0.3184 times |
| Thu 26 September 2024 | 985.00 (1.55%) | 979.00 | 975.00 - 1040.00 | 0.9613 times |
| Mon 26 August 2024 | 970.00 (0%) | 950.00 | 950.00 - 975.00 | 2.1161 times |
| Tue 16 July 2024 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 3.4831 times |
Indicator Analysis of 965ihfl26
Please login to view indicator analysis. or View indicator analysis of 965ihfl26 939341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26 939341
DMA (daily moving average) of 965ihfl26 939341
| DMA period | DMA value |
| 5 day DMA | 1004.96 |
| 12 day DMA | 1015.88 |
| 20 day DMA | 1005.23 |
| 35 day DMA | 993.24 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26 939341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.45 | 1003.78 | 1005.67 |
| 12 day EMA | 1008.46 | 1010.03 | 1011.85 |
| 20 day EMA | 1005.93 | 1006.58 | 1007.27 |
| 35 day EMA | 995.53 | 995.28 | 995 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl26 939341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.96 | 1009.2 | 1016.24 |
| 12 day SMA | 1015.88 | 1018.82 | 1021.31 |
| 20 day SMA | 1005.23 | 1005.73 | 1004.98 |
| 35 day SMA | 993.24 | 992.53 | 991.81 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.