965ihfl26 939341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ihfl26 939341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ihfl26

Strong Daily Stock price targets for 965ihfl26 939341 are 932 and 932

Daily Target 1932
Daily Target 2932
Daily Target 3932
Daily Target 4932
Daily Target 5932

Daily price and volume 965ihfl26

Date Closing Open Range Volume
Mon 18 November 2024 932.00 (-8.63%) 932.00 932.00 - 932.00 0.3831 times
Thu 14 November 2024 1020.00 (9.44%) 1020.00 1020.00 - 1020.00 0.0383 times
Wed 30 October 2024 932.00 (0.11%) 932.00 932.00 - 932.00 0.1149 times
Wed 16 October 2024 931.00 (-7.8%) 931.00 931.00 - 931.00 0.3831 times
Thu 03 October 2024 1009.80 (2.52%) 1009.80 1009.80 - 1009.80 1.4559 times
Thu 26 September 2024 985.00 (-5.29%) 985.00 985.00 - 985.00 3.8314 times
Tue 17 September 2024 1040.00 (6.67%) 1040.00 1040.00 - 1040.00 0.6897 times
Tue 03 September 2024 975.00 (0.52%) 979.00 975.00 - 979.00 1.3793 times
Mon 26 August 2024 970.00 (0%) 970.00 970.00 - 970.00 0.3831 times
Mon 19 August 2024 970.00 (0%) 970.00 970.00 - 970.00 1.341 times
Fri 09 August 2024 970.00 (1.89%) 975.00 966.00 - 975.00 8.046 times

Daily chart 965ihfl26

Weekly price and charts 965ihfl26

Strong weekly Stock price targets for 965ihfl26 939341 are 932 and 932

Weekly Target 1932
Weekly Target 2932
Weekly Target 3932
Weekly Target 4932
Weekly Target 5932

Weekly price and volumes for 965ihfl26

Date Closing Open Range Volume
Mon 18 November 2024 932.00 (-8.63%) 932.00 932.00 - 932.00 0.0898 times
Thu 14 November 2024 1020.00 (9.56%) 932.00 932.00 - 1020.00 0.0359 times
Wed 16 October 2024 931.00 (-7.8%) 931.00 931.00 - 931.00 0.0898 times
Thu 03 October 2024 1009.80 (2.52%) 1009.80 1009.80 - 1009.80 0.3414 times
Thu 26 September 2024 985.00 (1.03%) 1040.00 985.00 - 1040.00 1.0602 times
Tue 03 September 2024 975.00 (0.52%) 970.00 970.00 - 979.00 0.4133 times
Mon 19 August 2024 970.00 (0%) 970.00 970.00 - 970.00 0.3145 times
Fri 09 August 2024 970.00 (1.89%) 952.00 952.00 - 975.00 1.9677 times
Fri 02 August 2024 952.00 (-2.36%) 970.00 950.00 - 970.00 5.1662 times
Tue 09 July 2024 975.00 (0%) 975.00 975.00 - 975.00 0.5211 times
Mon 24 June 2024 975.00 (0%) 975.00 975.00 - 975.00 0.2246 times

weekly chart 965ihfl26

Monthly price and charts 965ihfl26

Strong monthly Stock price targets for 965ihfl26 939341 are 888 and 976

Monthly Target 1873.33
Monthly Target 2902.67
Monthly Target 3961.33333333333
Monthly Target 4990.67
Monthly Target 51049.33

Monthly price and volumes 965ihfl26

Date Closing Open Range Volume
Mon 18 November 2024 932.00 (0%) 1020.00 932.00 - 1020.00 0.0498 times
Wed 30 October 2024 932.00 (-5.38%) 1009.80 931.00 - 1009.80 0.2311 times
Thu 26 September 2024 985.00 (1.55%) 979.00 975.00 - 1040.00 0.6977 times
Mon 26 August 2024 970.00 (0%) 950.00 950.00 - 975.00 1.536 times
Tue 16 July 2024 970.00 (-0.51%) 975.00 970.00 - 975.00 2.5282 times
Mon 24 June 2024 975.00 (0.63%) 967.00 967.00 - 975.00 0.8609 times
Mon 08 April 2024 968.90 (0%) 1040.00 910.21 - 1040.00 1.0965 times
Thu 21 November 2024 (0%) - 0 times

monthly chart 965ihfl26

DMA SMA EMA moving averages of 965ihfl26 939341

DMA (daily moving average) of 965ihfl26 939341

DMA period DMA value
5 day DMA 964.96
12 day DMA 973.9
20 day DMA 972.44
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 965ihfl26 939341

EMA period EMA current EMA prev EMA prev2
5 day EMA964.28980.42960.63
12 day EMA970.78977.83970.17
20 day EMA973.13977.46972.98
35 day EMA000
50 day EMA000

SMA (simple moving average) of 965ihfl26 939341

SMA period SMA current SMA prev SMA prev2
5 day SMA964.96975.56979.56
12 day SMA973.9975.57971.4
20 day SMA972.44974.59972.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme