Login or Join
Homepage965ihfl26 939341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ihfl26 939341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ihfl26
Strong Daily Stock price targets for 965ihfl26 939341 are 1095 and 1095
| Daily Target 1 | 1095 |
| Daily Target 2 | 1095 |
| Daily Target 3 | 1095 |
| Daily Target 4 | 1095 |
| Daily Target 5 | 1095 |
Daily price and volume 965ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1095.00 (9.61%) | 1095.00 | 1095.00 - 1095.00 | 2.9015 times |
| Thu 20 March 2025 | 999.00 (-2.15%) | 977.00 | 977.00 - 999.00 | 0.5839 times |
| Tue 11 March 2025 | 1021.00 (-1.37%) | 1021.00 | 1021.00 - 1021.00 | 1.9708 times |
| Tue 04 March 2025 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.7299 times |
| Thu 27 February 2025 | 1030.20 (-0.85%) | 1030.20 | 1030.20 - 1030.20 | 0.1825 times |
| Tue 25 February 2025 | 1039.00 (2.34%) | 1039.00 | 1039.00 - 1039.00 | 1.7336 times |
| Thu 23 January 2025 | 1015.20 (0%) | 1015.20 | 1015.20 - 1015.20 | 0.0182 times |
| Mon 06 January 2025 | 1015.20 (0.51%) | 1015.20 | 1015.20 - 1015.20 | 1.5146 times |
| Thu 26 December 2024 | 1010.00 (-2.42%) | 1010.00 | 1010.00 - 1010.00 | 0.1825 times |
| Mon 16 December 2024 | 1035.00 (0.5%) | 1035.00 | 1035.00 - 1035.00 | 0.1825 times |
| Tue 10 December 2024 | 1029.90 (1.47%) | 1030.00 | 1019.00 - 1030.00 | 1.7518 times |
Weekly price and charts 965ihfl26
Strong weekly Stock price targets for 965ihfl26 939341 are 1095 and 1095
| Weekly Target 1 | 1095 |
| Weekly Target 2 | 1095 |
| Weekly Target 3 | 1095 |
| Weekly Target 4 | 1095 |
| Weekly Target 5 | 1095 |
Weekly price and volumes for 965ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1095.00 (9.61%) | 1095.00 | 1095.00 - 1095.00 | 1.9414 times |
| Thu 20 March 2025 | 999.00 (-3.5%) | 1021.00 | 977.00 - 1021.00 | 1.7094 times |
| Tue 04 March 2025 | 1035.20 (0.49%) | 1035.20 | 1035.20 - 1035.20 | 0.4884 times |
| Thu 27 February 2025 | 1030.20 (1.48%) | 1039.00 | 1030.20 - 1039.00 | 1.2821 times |
| Thu 23 January 2025 | 1015.20 (0.51%) | 1015.20 | 1015.20 - 1015.20 | 1.0256 times |
| Thu 26 December 2024 | 1010.00 (-1.93%) | 1035.00 | 1010.00 - 1035.00 | 0.2442 times |
| Tue 10 December 2024 | 1029.90 (1.47%) | 1030.00 | 1019.00 - 1030.00 | 1.1722 times |
| Fri 29 November 2024 | 1015.00 (-0.49%) | 932.00 | 932.00 - 1019.00 | 1.9658 times |
| Thu 14 November 2024 | 1020.00 (9.56%) | 932.00 | 932.00 - 1020.00 | 0.0488 times |
| Wed 16 October 2024 | 931.00 (-7.8%) | 931.00 | 931.00 - 931.00 | 0.1221 times |
| Thu 03 October 2024 | 1009.80 (2.52%) | 1009.80 | 1009.80 - 1009.80 | 0.464 times |
Monthly price and charts 965ihfl26
Strong monthly Stock price targets for 965ihfl26 939341 are 1036 and 1154
| Monthly Target 1 | 937.67 |
| Monthly Target 2 | 1016.33 |
| Monthly Target 3 | 1055.6666666667 |
| Monthly Target 4 | 1134.33 |
| Monthly Target 5 | 1173.67 |
Monthly price and volumes 965ihfl26
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 1095.00 (6.29%) | 1035.20 | 977.00 - 1095.00 | 1.6158 times |
| Thu 27 February 2025 | 1030.20 (1.48%) | 1039.00 | 1030.20 - 1039.00 | 0.5005 times |
| Thu 23 January 2025 | 1015.20 (0.51%) | 1015.20 | 1015.20 - 1015.20 | 0.4004 times |
| Thu 26 December 2024 | 1010.00 (-0.49%) | 1030.00 | 1010.00 - 1035.00 | 0.5529 times |
| Fri 29 November 2024 | 1015.00 (8.91%) | 1020.00 | 932.00 - 1020.00 | 0.7722 times |
| Wed 30 October 2024 | 932.00 (-5.38%) | 1009.80 | 931.00 - 1009.80 | 0.2431 times |
| Thu 26 September 2024 | 985.00 (1.55%) | 979.00 | 975.00 - 1040.00 | 0.734 times |
| Mon 26 August 2024 | 970.00 (0%) | 950.00 | 950.00 - 975.00 | 1.6158 times |
| Tue 16 July 2024 | 970.00 (-0.51%) | 975.00 | 970.00 - 975.00 | 2.6597 times |
| Mon 24 June 2024 | 975.00 (0.63%) | 967.00 | 967.00 - 975.00 | 0.9056 times |
| Mon 08 April 2024 | 968.90 (0%) | 1040.00 | 910.21 - 1040.00 | 1.1535 times |
Indicator Analysis of 965ihfl26
Please login to view indicator analysis. or View indicator analysis of 965ihfl26 939341 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ihfl26 939341
DMA (daily moving average) of 965ihfl26 939341
| DMA period | DMA value |
| 5 day DMA | 1036.08 |
| 12 day DMA | 1028.31 |
| 20 day DMA | 1010.43 |
| 35 day DMA | 993.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 965ihfl26 939341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043 | 1017.01 | 1026.01 |
| 12 day EMA | 1026.54 | 1014.1 | 1016.85 |
| 20 day EMA | 1015.3 | 1006.91 | 1007.74 |
| 35 day EMA | 998.77 | 993.1 | 992.75 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 965ihfl26 939341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.08 | 1024.88 | 1028.12 |
| 12 day SMA | 1028.31 | 1021.98 | 1016.39 |
| 20 day SMA | 1010.43 | 1004.43 | 1002.98 |
| 35 day SMA | 993.07 | 989.62 | 988.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.